Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow  0.07% Nasdaq  0.13%

Franklin Growth Opportunities Adv (FRAAX)

On Dec 28: 19.16   0.00 (0.00%)

MORE ON FRAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 19.16 19.16 19.16 19.16 0 19.16 24-Dec-09 19.16 19.16 19.16 19.16 0 19.16 23-Dec-09 19.05 19.05 19.05 19.05 0 19.05 22-Dec-09 18.95 18.95 18.95 18.95 0 18.95 21-Dec-09 18.81 18.81 18.81 18.81 0 18.81 18-Dec-09 18.59 18.59 18.59 18.59 0 18.59 17-Dec-09 18.42 18.42 18.42 18.42 0 18.42 16-Dec-09 18.58 18.58 18.58 18.58 0 18.58 15-Dec-09 18.52 18.52 18.52 18.52 0 18.52 14-Dec-09 18.55 18.55 18.55 18.55 0 18.55 11-Dec-09 18.30 18.30 18.30 18.30 0 18.30 10-Dec-09 18.34 18.34 18.34 18.34 0 18.34 9-Dec-09 18.17 18.17 18.17 18.17 0 18.17 8-Dec-09 18.09 18.09 18.09 18.09 0 18.09 7-Dec-09 18.22 18.22 18.22 18.22 0 18.22 4-Dec-09 18.28 18.28 18.28 18.28 0 18.28 3-Dec-09 18.15 18.15 18.15 18.15 0 18.15 2-Dec-09 18.30 18.30 18.30 18.30 0 18.30 1-Dec-09 18.23 18.23 18.23 18.23 0 18.23 30-Nov-09 17.90 17.90 17.90 17.90 0 17.90 27-Nov-09 17.88 17.88 17.88 17.88 0 17.88 25-Nov-09 18.22 18.22 18.22 18.22 0 18.22 24-Nov-09 18.06 18.06 18.06 18.06 0 18.06 23-Nov-09 18.07 18.07 18.07 18.07 0 18.07 20-Nov-09 17.84 17.84 17.84 17.84 0 17.84 19-Nov-09 17.91 17.91 17.91 17.91 0 17.91 18-Nov-09 18.18 18.18 18.18 18.18 0 18.18 17-Nov-09 18.37 18.37 18.37 18.37 0 18.37 16-Nov-09 18.35 18.35 18.35 18.35 0 18.35 13-Nov-09 18.12 18.12 18.12 18.12 0 18.12 12-Nov-09 17.92 17.92 17.92 17.92 0 17.92 11-Nov-09 18.14 18.14 18.14 18.14 0 18.14 10-Nov-09 18.07 18.07 18.07 18.07 0 18.07 9-Nov-09 18.00 18.00 18.00 18.00 0 18.00 6-Nov-09 17.63 17.63 17.63 17.63 0 17.63 5-Nov-09 17.58 17.58 17.58 17.58 0 17.58 4-Nov-09 17.24 17.24 17.24 17.24 0 17.24 3-Nov-09 17.26 17.26 17.26 17.26 0 17.26 2-Nov-09 17.09 17.09 17.09 17.09 0 17.09 30-Oct-09 17.00 17.00 17.00 17.00 0 17.00 29-Oct-09 17.49 17.49 17.49 17.49 0 17.49 28-Oct-09 17.14 17.14 17.14 17.14 0 17.14 27-Oct-09 17.67 17.67 17.67 17.67 0 17.67 26-Oct-09 17.86 17.86 17.86 17.86 0 17.86 23-Oct-09 18.10 18.10 18.10 18.10 0 18.10 22-Oct-09 18.24 18.24 18.24 18.24 0 18.24 21-Oct-09 18.12 18.12 18.12 18.12 0 18.12 20-Oct-09 18.23 18.23 18.23 18.23 0 18.23 19-Oct-09 18.35 18.35 18.35 18.35 0 18.35 16-Oct-09 18.17 18.17 18.17 18.17 0 18.17 15-Oct-09 18.27 18.27 18.27 18.27 0 18.27 14-Oct-09 18.18 18.18 18.18 18.18 0 18.18 13-Oct-09 17.82 17.82 17.82 17.82 0 17.82 12-Oct-09 17.86 17.86 17.86 17.86 0 17.86 9-Oct-09 17.79 17.79 17.79 17.79 0 17.79 8-Oct-09 17.68 17.68 17.68 17.68 0 17.68 7-Oct-09 17.55 17.55 17.55 17.55 0 17.55 6-Oct-09 17.48 17.48 17.48 17.48 0 17.48 5-Oct-09 17.23 17.23 17.23 17.23 0 17.23 2-Oct-09 17.00 17.00 17.00 17.00 0 17.00 1-Oct-09 17.08 17.08 17.08 17.08 0 17.08 30-Sep-09 17.53 17.53 17.53 17.53 0 17.53 29-Sep-09 17.54 17.54 17.54 17.54 0 17.54 28-Sep-09 17.54 17.54 17.54 17.54 0 17.54 25-Sep-09 17.22 17.22 17.22 17.22 0 17.22 24-Sep-09 17.40 17.40 17.40 17.40 0 17.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions