Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:57PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Fifth Third Strategic Inc Inv C (FRACX)

On Dec 17: 9.56   0.01 (0.10%)

MORE ON FRACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.56 9.56 9.56 9.56 0 9.56 14-Dec-09 9.54 9.54 9.54 9.54 0 9.54 11-Dec-09 9.52 9.52 9.52 9.52 0 9.52 10-Dec-09 9.52 9.52 9.52 9.52 0 9.52 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 $ 0.048 Dividend 29-Oct-09 9.36 9.36 9.36 9.36 0 9.31 28-Oct-09 9.33 9.33 9.33 9.33 0 9.28 27-Oct-09 9.41 9.41 9.41 9.41 0 9.36 26-Oct-09 9.39 9.39 9.39 9.39 0 9.34 23-Oct-09 9.38 9.38 9.38 9.38 0 9.33 22-Oct-09 9.39 9.39 9.39 9.39 0 9.34 21-Oct-09 9.41 9.41 9.41 9.41 0 9.36 20-Oct-09 9.38 9.38 9.38 9.38 0 9.33 19-Oct-09 9.29 9.29 9.29 9.29 0 9.24 16-Oct-09 9.43 9.43 9.43 9.43 0 9.38 15-Oct-09 9.43 9.43 9.43 9.43 0 9.38 14-Oct-09 9.42 9.42 9.42 9.42 0 9.37 13-Oct-09 9.38 9.38 9.38 9.38 0 9.33 12-Oct-09 9.39 9.39 9.39 9.39 0 9.34 9-Oct-09 9.38 9.38 9.38 9.38 0 9.33 8-Oct-09 9.39 9.39 9.39 9.39 0 9.34 7-Oct-09 9.37 9.37 9.37 9.37 0 9.32 6-Oct-09 9.36 9.36 9.36 9.36 0 9.31 5-Oct-09 9.33 9.33 9.33 9.33 0 9.28 2-Oct-09 9.31 9.31 9.31 9.31 0 9.26 1-Oct-09 9.33 9.33 9.33 9.33 0 9.28 30-Sep-09 9.35 9.35 9.35 9.35 0 9.30 30-Sep-09 $ 0.047 Dividend 29-Sep-09 9.33 9.33 9.33 9.33 0 9.24 28-Sep-09 9.34 9.34 9.34 9.34 0 9.25 25-Sep-09 9.34 9.34 9.34 9.34 0 9.25 24-Sep-09 9.29 9.29 9.29 9.29 0 9.20 23-Sep-09 9.28 9.28 9.28 9.28 0 9.19 22-Sep-09 9.26 9.26 9.26 9.26 0 9.17 21-Sep-09 9.21 9.21 9.21 9.21 0 9.12 18-Sep-09 9.23 9.23 9.23 9.23 0 9.14 17-Sep-09 9.21 9.21 9.21 9.21 0 9.12 16-Sep-09 9.21 9.21 9.21 9.21 0 9.12 15-Sep-09 9.17 9.17 9.17 9.17 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions