Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.01% Nasdaq  0.00%

Franklin AL Tax-Free Income A (FRALX)

On Dec 7: 11.16   0.00 (0.00%)

MORE ON FRALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.16 11.16 11.16 11.16 0 11.16 4-Dec-09 11.16 11.16 11.16 11.16 0 11.16 3-Dec-09 11.17 11.17 11.17 11.17 0 11.17 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.13 11.13 11.13 11.13 0 11.13 30-Nov-09 11.12 11.12 11.12 11.12 0 11.12 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.09 11.09 11.09 11.09 0 11.09 16-Nov-09 11.10 11.10 11.10 11.10 0 11.10 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.12 11.12 11.12 11.12 0 11.12 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.14 11.14 11.14 11.14 0 11.14 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.15 11.15 11.15 11.15 0 11.15 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 11.17 11.17 11.17 11.17 0 11.17 27-Oct-09 11.19 11.19 11.19 11.19 0 11.19 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 $ 0.04 Dividend 20-Oct-09 11.22 11.22 11.22 11.22 0 11.18 19-Oct-09 11.23 11.23 11.23 11.23 0 11.19 16-Oct-09 11.23 11.23 11.23 11.23 0 11.19 15-Oct-09 11.22 11.22 11.22 11.22 0 11.18 14-Oct-09 11.23 11.23 11.23 11.23 0 11.19 13-Oct-09 11.27 11.27 11.27 11.27 0 11.23 12-Oct-09 11.31 11.31 11.31 11.31 0 11.27 9-Oct-09 11.31 11.31 11.31 11.31 0 11.27 8-Oct-09 11.34 11.34 11.34 11.34 0 11.30 7-Oct-09 11.39 11.39 11.39 11.39 0 11.35 6-Oct-09 11.40 11.40 11.40 11.40 0 11.36 5-Oct-09 11.43 11.43 11.43 11.43 0 11.39 2-Oct-09 11.43 11.43 11.43 11.43 0 11.39 1-Oct-09 11.42 11.42 11.42 11.42 0 11.38 30-Sep-09 11.39 11.39 11.39 11.39 0 11.35 29-Sep-09 11.37 11.37 11.37 11.37 0 11.33 28-Sep-09 11.35 11.35 11.35 11.35 0 11.31 25-Sep-09 11.35 11.35 11.35 11.35 0 11.31 24-Sep-09 11.33 11.33 11.33 11.33 0 11.29 23-Sep-09 11.33 11.33 11.33 11.33 0 11.29 22-Sep-09 11.30 11.30 11.30 11.30 0 11.26 22-Sep-09 $ 0.04 Dividend 21-Sep-09 11.26 11.26 11.26 11.26 0 11.18 18-Sep-09 11.26 11.26 11.26 11.26 0 11.18 17-Sep-09 11.24 11.24 11.24 11.24 0 11.16 16-Sep-09 11.22 11.22 11.22 11.22 0 11.14 15-Sep-09 11.19 11.19 11.19 11.19 0 11.11 14-Sep-09 11.19 11.19 11.19 11.19 0 11.11 11-Sep-09 11.18 11.18 11.18 11.18 0 11.10 10-Sep-09 11.15 11.15 11.15 11.15 0 11.07 9-Sep-09 11.11 11.11 11.11 11.11 0 11.03 8-Sep-09 11.10 11.10 11.10 11.10 0 11.02 4-Sep-09 11.09 11.09 11.09 11.09 0 11.01 3-Sep-09 11.09 11.09 11.09 11.09 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions