Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:16AM ET - U.S. Markets close in 4 hours and 44 minutes. Dow  0.05% Nasdaq  0.23%

Franklin All Cap Value A (FRAVX)

On Jan 6: 7.61   0.02 (0.26%)

MORE ON FRAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.61 7.61 7.61 7.61 0 7.61 5-Jan-10 7.59 7.59 7.59 7.59 0 7.59 4-Jan-10 7.57 7.57 7.57 7.57 0 7.57 31-Dec-09 7.45 7.45 7.45 7.45 0 7.45 30-Dec-09 7.53 7.53 7.53 7.53 0 7.53 29-Dec-09 7.53 7.53 7.53 7.53 0 7.53 28-Dec-09 7.52 7.52 7.52 7.52 0 7.52 24-Dec-09 7.52 7.52 7.52 7.52 0 7.52 23-Dec-09 7.49 7.49 7.49 7.49 0 7.49 22-Dec-09 7.47 7.47 7.47 7.47 0 7.47 21-Dec-09 7.42 7.42 7.42 7.42 0 7.42 18-Dec-09 7.34 7.34 7.34 7.34 0 7.34 17-Dec-09 7.31 7.31 7.31 7.31 0 7.31 16-Dec-09 7.39 7.39 7.39 7.39 0 7.39 15-Dec-09 7.36 7.36 7.36 7.36 0 7.36 14-Dec-09 7.41 7.41 7.41 7.41 0 7.41 11-Dec-09 7.32 7.32 7.32 7.32 0 7.32 10-Dec-09 7.28 7.28 7.28 7.28 0 7.28 9-Dec-09 7.25 7.25 7.25 7.25 0 7.25 8-Dec-09 7.24 7.24 7.24 7.24 0 7.24 7-Dec-09 7.30 7.30 7.30 7.30 0 7.30 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.21 7.21 7.21 7.21 0 7.21 2-Dec-09 7.29 7.29 7.29 7.29 0 7.29 1-Dec-09 7.26 7.26 7.26 7.26 0 7.26 30-Nov-09 7.18 7.18 7.18 7.18 0 7.18 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.26 7.26 7.26 7.26 0 7.26 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.16 7.16 7.16 7.16 0 7.16 18-Nov-09 7.29 7.29 7.29 7.29 0 7.29 17-Nov-09 7.31 7.31 7.31 7.31 0 7.31 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.09 7.09 7.09 7.09 0 7.09 11-Nov-09 7.21 7.21 7.21 7.21 0 7.21 10-Nov-09 7.18 7.18 7.18 7.18 0 7.18 9-Nov-09 7.20 7.20 7.20 7.20 0 7.20 6-Nov-09 7.06 7.06 7.06 7.06 0 7.06 5-Nov-09 7.06 7.06 7.06 7.06 0 7.06 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.91 6.91 6.91 6.91 0 6.91 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 7.05 7.05 7.05 7.05 0 7.05 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.20 7.20 7.20 7.20 0 7.20 22-Oct-09 7.32 7.32 7.32 7.32 0 7.32 21-Oct-09 7.22 7.22 7.22 7.22 0 7.22 20-Oct-09 7.30 7.30 7.30 7.30 0 7.30 19-Oct-09 7.39 7.39 7.39 7.39 0 7.39 16-Oct-09 7.30 7.30 7.30 7.30 0 7.30 15-Oct-09 7.38 7.38 7.38 7.38 0 7.38 14-Oct-09 7.35 7.35 7.35 7.35 0 7.35 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.24 7.24 7.24 7.24 0 7.24 9-Oct-09 7.21 7.21 7.21 7.21 0 7.21 8-Oct-09 7.16 7.16 7.16 7.16 0 7.16 7-Oct-09 7.08 7.08 7.08 7.08 0 7.08 6-Oct-09 7.07 7.07 7.07 7.07 0 7.07 5-Oct-09 6.95 6.95 6.95 6.95 0 6.95 2-Oct-09 6.87 6.87 6.87 6.87 0 6.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions