Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:38PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Franklin Balance Sheet Investment A (FRBSX)

On Dec 24: 43.45   0.23 (0.53%)

MORE ON FRBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 43.45 43.45 43.45 43.45 0 43.45 23-Dec-09 43.22 43.22 43.22 43.22 0 43.22 22-Dec-09 42.94 42.94 42.94 42.94 0 42.94 21-Dec-09 42.77 42.77 42.77 42.77 0 42.77 18-Dec-09 42.19 42.19 42.19 42.19 0 42.19 17-Dec-09 42.01 42.01 42.01 42.01 0 42.01 16-Dec-09 42.59 42.59 42.59 42.59 0 42.59 15-Dec-09 42.25 42.25 42.25 42.25 0 42.25 14-Dec-09 42.88 42.88 42.88 42.88 0 42.88 11-Dec-09 42.28 42.28 42.28 42.28 0 42.28 10-Dec-09 41.82 41.82 41.82 41.82 0 41.82 9-Dec-09 41.89 41.89 41.89 41.89 0 41.89 8-Dec-09 41.89 41.89 41.89 41.89 0 41.89 7-Dec-09 42.42 42.42 42.42 42.42 0 42.42 4-Dec-09 42.41 42.41 42.41 42.41 0 42.41 3-Dec-09 41.67 41.67 41.67 41.67 0 41.67 2-Dec-09 42.14 42.14 42.14 42.14 0 42.14 1-Dec-09 41.88 41.88 41.88 41.88 0 41.88 30-Nov-09 41.36 41.36 41.36 41.36 0 41.36 27-Nov-09 41.11 41.11 41.11 41.11 0 41.11 25-Nov-09 41.99 41.99 41.99 41.99 0 41.99 24-Nov-09 41.78 41.78 41.78 41.78 0 41.78 23-Nov-09 41.76 41.76 41.76 41.76 0 41.76 20-Nov-09 41.17 41.17 41.17 41.17 0 41.17 19-Nov-09 41.33 41.33 41.33 41.33 0 41.33 18-Nov-09 41.97 41.97 41.97 41.97 0 41.97 17-Nov-09 42.08 42.08 42.08 42.08 0 42.08 16-Nov-09 42.13 42.13 42.13 42.13 0 42.13 13-Nov-09 41.27 41.27 41.27 41.27 0 41.27 12-Nov-09 41.01 41.01 41.01 41.01 0 41.01 11-Nov-09 41.79 41.79 41.79 41.79 0 41.79 10-Nov-09 41.40 41.40 41.40 41.40 0 41.40 9-Nov-09 41.65 41.65 41.65 41.65 0 41.65 6-Nov-09 40.68 40.68 40.68 40.68 0 40.68 5-Nov-09 40.65 40.65 40.65 40.65 0 40.65 4-Nov-09 39.64 39.64 39.64 39.64 0 39.64 3-Nov-09 39.79 39.79 39.79 39.79 0 39.79 2-Nov-09 39.26 39.26 39.26 39.26 0 39.26 30-Oct-09 39.28 39.28 39.28 39.28 0 39.28 29-Oct-09 40.62 40.62 40.62 40.62 0 40.62 28-Oct-09 39.56 39.56 39.56 39.56 0 39.56 27-Oct-09 40.70 40.70 40.70 40.70 0 40.70 26-Oct-09 41.13 41.13 41.13 41.13 0 41.13 23-Oct-09 41.78 41.78 41.78 41.78 0 41.78 22-Oct-09 42.70 42.70 42.70 42.70 0 42.70 21-Oct-09 42.07 42.07 42.07 42.07 0 42.07 20-Oct-09 42.67 42.67 42.67 42.67 0 42.67 19-Oct-09 43.26 43.26 43.26 43.26 0 43.26 16-Oct-09 42.73 42.73 42.73 42.73 0 42.73 15-Oct-09 43.15 43.15 43.15 43.15 0 43.15 14-Oct-09 43.15 43.15 43.15 43.15 0 43.15 13-Oct-09 42.16 42.16 42.16 42.16 0 42.16 12-Oct-09 42.37 42.37 42.37 42.37 0 42.37 9-Oct-09 42.15 42.15 42.15 42.15 0 42.15 8-Oct-09 41.80 41.80 41.80 41.80 0 41.80 7-Oct-09 41.30 41.30 41.30 41.30 0 41.30 6-Oct-09 41.29 41.29 41.29 41.29 0 41.29 5-Oct-09 40.63 40.63 40.63 40.63 0 40.63 2-Oct-09 39.82 39.82 39.82 39.82 0 39.82 1-Oct-09 40.14 40.14 40.14 40.14 0 40.14 30-Sep-09 41.32 41.32 41.32 41.32 0 41.32 29-Sep-09 41.78 41.78 41.78 41.78 0 41.78 28-Sep-09 41.71 41.71 41.71 41.71 0 41.71 25-Sep-09 40.87 40.87 40.87 40.87 0 40.87 24-Sep-09 41.21 41.21 41.21 41.21 0 41.21 23-Sep-09 41.74 41.74 41.74 41.74 0 41.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions