Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 8:47PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

First Republic Bank (FRC)

On Nov 17: 13.95   0.00 (0.00%)

MORE ON FRC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 20.98 20.98 20.98 20.98 0 20.98 14-Sep-06 20.98 20.98 20.98 20.98 0 20.98 13-Sep-06 20.98 20.98 20.98 20.98 0 20.98 12-Sep-06 20.98 20.98 20.98 20.98 0 20.98 11-Sep-06 20.98 20.98 20.98 20.98 0 20.98 8-Sep-06 20.98 20.98 20.98 20.98 0 20.98 7-Sep-06 20.98 20.98 20.98 20.98 0 20.98 6-Sep-06 20.98 20.98 20.98 20.98 0 20.98 5-Sep-06 20.98 20.98 20.98 20.98 0 20.98 4-Sep-06 20.98 20.98 20.98 20.98 0 20.98 1-Sep-06 20.98 20.98 20.98 20.98 0 20.98 31-Aug-06 20.98 20.98 20.98 20.98 0 20.98 30-Aug-06 20.98 20.98 20.98 20.98 0 20.98 29-Aug-06 20.98 20.98 20.98 20.98 0 20.98 28-Aug-06 20.98 20.98 20.98 20.98 0 20.98 25-Aug-06 20.98 20.98 20.98 20.98 0 20.98 24-Aug-06 20.98 20.98 20.98 20.98 0 20.98 23-Aug-06 20.98 20.98 20.98 20.98 0 20.98 22-Aug-06 20.98 20.98 20.98 20.98 0 20.98 21-Aug-06 20.98 20.98 20.98 20.98 0 20.98 18-Aug-06 20.98 20.98 20.98 20.98 0 20.98 17-Aug-06 20.98 20.98 20.98 20.98 0 20.98 16-Aug-06 20.98 20.98 20.98 20.98 0 20.98 15-Aug-06 20.98 20.98 20.98 20.98 0 20.98 14-Aug-06 20.98 20.98 20.98 20.98 0 20.98 11-Aug-06 20.98 20.98 20.98 20.98 0 20.98 10-Aug-06 20.98 20.98 20.98 20.98 0 20.98 9-Aug-06 20.98 20.98 20.98 20.98 0 20.98 8-Aug-06 20.98 20.98 20.98 20.98 0 20.98 7-Aug-06 20.98 20.98 20.98 20.98 0 20.98 4-Aug-06 20.98 20.98 20.98 20.98 0 20.98 3-Aug-06 20.98 20.98 20.98 20.98 0 20.98 2-Aug-06 20.98 20.98 20.98 20.98 0 20.98 1-Aug-06 20.98 20.98 20.98 20.98 0 20.98 31-Jul-06 20.98 20.98 20.98 20.98 0 20.98 28-Jul-06 20.98 20.98 20.98 20.98 0 20.98 27-Jul-06 20.98 20.98 20.98 20.98 0 20.98 26-Jul-06 20.98 20.98 20.98 20.98 0 20.98 25-Jul-06 20.98 20.98 20.98 20.98 0 20.98 24-Jul-06 20.98 20.98 20.98 20.98 0 20.98 21-Jul-06 20.98 20.98 20.98 20.98 0 20.98 20-Jul-06 20.98 20.98 20.98 20.98 0 20.98 19-Jul-06 20.98 20.98 20.98 20.98 0 20.98 18-Jul-06 20.98 20.98 20.98 20.98 0 20.98 17-Jul-06 20.98 20.98 20.98 20.98 0 20.98 14-Jul-06 20.98 20.98 20.98 20.98 0 20.98 13-Jul-06 20.98 20.98 20.98 20.98 0 20.98 12-Jul-06 20.98 20.98 20.98 20.98 0 20.98 11-Jul-06 20.98 20.98 20.98 20.98 0 20.98 10-Jul-06 20.98 20.98 20.98 20.98 0 20.98 7-Jul-06 20.98 20.98 20.98 20.98 0 20.98 6-Jul-06 20.98 20.98 20.98 20.98 0 20.98 5-Jul-06 20.98 20.98 20.98 20.98 0 20.98 4-Jul-06 20.98 20.98 20.98 20.98 0 20.98 3-Jul-06 20.98 20.98 20.98 20.98 0 20.98 30-Jun-06 20.98 20.98 20.98 20.98 0 20.98 29-Jun-06 20.98 20.98 20.98 20.98 0 20.98 28-Jun-06 20.98 20.98 20.98 20.98 0 20.98 27-Jun-06 20.98 20.98 20.98 20.98 0 20.98 26-Jun-06 20.98 20.98 20.98 20.98 0 20.98 23-Jun-06 20.98 20.98 20.98 20.98 0 20.98 22-Jun-06 20.98 20.98 20.98 20.98 0 20.98 21-Jun-06 20.98 20.98 20.98 20.98 0 20.98 20-Jun-06 20.98 20.98 20.98 20.98 0 20.98 19-Jun-06 20.98 20.98 20.98 20.98 0 20.98 16-Jun-06 20.98 20.98 20.98 20.98 0 20.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions