Dow Down0.25% Nasdaq Down0.14%

More On FRC.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Canyon Services Group, Inc. (FRC.TO)

-Toronto
13.14 Up 0.05(0.38%) Sep 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 25, 200612.8013.0012.5013.00231,70011.31
May 24, 200613.0013.0012.6012.9913,10011.30
May 23, 200613.0013.2512.5013.25380,00011.53
May 19, 200613.2513.2512.0013.0015,20011.31
May 18, 200613.5013.5013.4013.403,40011.66
May 17, 200613.7013.7013.4813.5013,70011.75
May 16, 200613.6913.6913.3013.30161,30011.57
May 15, 200614.1014.1013.6013.8061,20012.01
May 12, 200614.5514.5514.4014.40101,40012.53
May 11, 200614.4514.5514.3014.558,00012.66
May 10, 200614.5014.5014.1014.5036,50012.62
May 9, 200614.0014.4514.0014.05203,20012.22
May 8, 200614.2314.2514.0014.2531,80012.40
May 5, 200614.2014.2514.0014.2015,00012.35
May 4, 200614.2514.2514.0014.0064,60012.18
May 3, 200614.5014.5014.0014.15470,60012.31
May 2, 200613.9014.0013.5014.00395,80012.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.