Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:47PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Franklin CA Insured Tax-Free Inc C (FRCAX)

On Dec 24: 12.05   0.00 (0.00%)

MORE ON FRCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.05 12.05 12.05 12.05 0 12.05 22-Dec-09 12.05 12.05 12.05 12.05 0 12.05 21-Dec-09 12.07 12.07 12.07 12.07 0 12.07 18-Dec-09 12.08 12.08 12.08 12.08 0 12.08 17-Dec-09 12.07 12.07 12.07 12.07 0 12.07 16-Dec-09 12.06 12.06 12.06 12.06 0 12.06 15-Dec-09 12.06 12.06 12.06 12.06 0 12.06 14-Dec-09 12.08 12.08 12.08 12.08 0 12.08 11-Dec-09 12.08 12.08 12.08 12.08 0 12.08 10-Dec-09 12.10 12.10 12.10 12.10 0 12.10 9-Dec-09 12.11 12.11 12.11 12.11 0 12.11 8-Dec-09 12.11 12.11 12.11 12.11 0 12.11 7-Dec-09 12.08 12.08 12.08 12.08 0 12.08 4-Dec-09 12.08 12.08 12.08 12.08 0 12.08 3-Dec-09 12.08 12.08 12.08 12.08 0 12.08 2-Dec-09 12.07 12.07 12.07 12.07 0 12.07 1-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Nov-09 12.01 12.01 12.01 12.01 0 12.01 27-Nov-09 12.01 12.01 12.01 12.01 0 12.01 25-Nov-09 12.01 12.01 12.01 12.01 0 12.01 24-Nov-09 12.00 12.00 12.00 12.00 0 12.00 23-Nov-09 11.99 11.99 11.99 11.99 0 11.99 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 11.98 11.98 11.98 11.98 0 11.98 18-Nov-09 11.96 11.96 11.96 11.96 0 11.96 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 12.00 12.00 12.00 12.00 0 12.00 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.06 12.06 12.06 12.06 0 12.06 4-Nov-09 12.05 12.05 12.05 12.05 0 12.05 3-Nov-09 12.06 12.06 12.06 12.06 0 12.06 2-Nov-09 12.06 12.06 12.06 12.06 0 12.06 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.07 12.07 12.07 12.07 0 12.07 28-Oct-09 12.11 12.11 12.11 12.11 0 12.11 27-Oct-09 12.13 12.13 12.13 12.13 0 12.13 26-Oct-09 12.15 12.15 12.15 12.15 0 12.15 23-Oct-09 12.17 12.17 12.17 12.17 0 12.17 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.17 12.17 12.17 12.17 0 12.17 20-Oct-09 12.18 12.18 12.18 12.18 0 12.18 20-Oct-09 $ 0.041 Dividend 19-Oct-09 12.18 12.18 12.18 12.18 0 12.14 16-Oct-09 12.19 12.19 12.19 12.19 0 12.15 15-Oct-09 12.18 12.18 12.18 12.18 0 12.14 14-Oct-09 12.21 12.21 12.21 12.21 0 12.17 13-Oct-09 12.30 12.30 12.30 12.30 0 12.26 12-Oct-09 12.35 12.35 12.35 12.35 0 12.31 9-Oct-09 12.35 12.35 12.35 12.35 0 12.31 8-Oct-09 12.38 12.38 12.38 12.38 0 12.34 7-Oct-09 12.43 12.43 12.43 12.43 0 12.39 6-Oct-09 12.45 12.45 12.45 12.45 0 12.41 5-Oct-09 12.48 12.48 12.48 12.48 0 12.44 2-Oct-09 12.48 12.48 12.48 12.48 0 12.44 1-Oct-09 12.48 12.48 12.48 12.48 0 12.44 30-Sep-09 12.45 12.45 12.45 12.45 0 12.41 29-Sep-09 12.42 12.42 12.42 12.42 0 12.38 28-Sep-09 12.41 12.41 12.41 12.41 0 12.37 25-Sep-09 12.40 12.40 12.40 12.40 0 12.36 24-Sep-09 12.38 12.38 12.38 12.38 0 12.34 23-Sep-09 12.38 12.38 12.38 12.38 0 12.34 22-Sep-09 12.34 12.34 12.34 12.34 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions