Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:37AM ET - U.S. Markets open in 4 hours and 53 minutes. Dow  1.00% Nasdaq  0.00%

Franklin CA Insured Tax-Free Inc B (FRCBX)

On Dec 8: 12.04   0.03 (0.25%)

MORE ON FRCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.04 12.04 12.04 12.04 0 12.04 7-Dec-09 12.01 12.01 12.01 12.01 0 12.01 4-Dec-09 12.00 12.00 12.00 12.00 0 12.00 3-Dec-09 12.01 12.01 12.01 12.01 0 12.01 2-Dec-09 11.99 11.99 11.99 11.99 0 11.99 1-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.94 11.94 11.94 11.94 0 11.94 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.89 11.89 11.89 11.89 0 11.89 16-Nov-09 11.90 11.90 11.90 11.90 0 11.90 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 11.95 11.95 11.95 11.95 0 11.95 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.99 11.99 11.99 11.99 0 11.99 5-Nov-09 11.99 11.99 11.99 11.99 0 11.99 4-Nov-09 11.98 11.98 11.98 11.98 0 11.98 3-Nov-09 11.99 11.99 11.99 11.99 0 11.99 2-Nov-09 11.99 11.99 11.99 11.99 0 11.99 30-Oct-09 11.99 11.99 11.99 11.99 0 11.99 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.06 12.06 12.06 12.06 0 12.06 26-Oct-09 12.08 12.08 12.08 12.08 0 12.08 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.11 12.11 12.11 12.11 0 12.11 20-Oct-09 $ 0.041 Dividend 19-Oct-09 12.11 12.11 12.11 12.11 0 12.07 16-Oct-09 12.11 12.11 12.11 12.11 0 12.07 15-Oct-09 12.11 12.11 12.11 12.11 0 12.07 14-Oct-09 12.14 12.14 12.14 12.14 0 12.10 13-Oct-09 12.22 12.22 12.22 12.22 0 12.18 12-Oct-09 12.27 12.27 12.27 12.27 0 12.23 9-Oct-09 12.27 12.27 12.27 12.27 0 12.23 8-Oct-09 12.31 12.31 12.31 12.31 0 12.27 7-Oct-09 12.36 12.36 12.36 12.36 0 12.32 6-Oct-09 12.38 12.38 12.38 12.38 0 12.34 5-Oct-09 12.41 12.41 12.41 12.41 0 12.37 2-Oct-09 12.41 12.41 12.41 12.41 0 12.37 1-Oct-09 12.41 12.41 12.41 12.41 0 12.37 30-Sep-09 12.38 12.38 12.38 12.38 0 12.34 29-Sep-09 12.35 12.35 12.35 12.35 0 12.31 28-Sep-09 12.33 12.33 12.33 12.33 0 12.29 25-Sep-09 12.33 12.33 12.33 12.33 0 12.29 24-Sep-09 12.31 12.31 12.31 12.31 0 12.27 23-Sep-09 12.30 12.30 12.30 12.30 0 12.26 22-Sep-09 12.27 12.27 12.27 12.27 0 12.23 21-Sep-09 12.25 12.25 12.25 12.25 0 12.21 21-Sep-09 $ 0.041 Dividend 18-Sep-09 12.24 12.24 12.24 12.24 0 12.16 17-Sep-09 12.21 12.21 12.21 12.21 0 12.13 16-Sep-09 12.16 12.16 12.16 12.16 0 12.08 15-Sep-09 12.14 12.14 12.14 12.14 0 12.06 14-Sep-09 12.09 12.09 12.09 12.09 0 12.01 11-Sep-09 12.09 12.09 12.09 12.09 0 12.01 10-Sep-09 12.03 12.03 12.03 12.03 0 11.95 9-Sep-09 11.98 11.98 11.98 11.98 0 11.90 8-Sep-09 11.98 11.98 11.98 11.98 0 11.90 4-Sep-09 11.98 11.98 11.98 11.98 0 11.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions