Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin Flex Cap Growth R (FRCGX)

On Dec 3: 39.37   0.32 (0.81%)

MORE ON FRCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 39.37 39.37 39.37 39.37 0 39.37 2-Dec-09 39.69 39.69 39.69 39.69 0 39.69 1-Dec-09 39.62 39.62 39.62 39.62 0 39.62 30-Nov-09 39.08 39.08 39.08 39.08 0 39.08 27-Nov-09 39.00 39.00 39.00 39.00 0 39.00 25-Nov-09 39.65 39.65 39.65 39.65 0 39.65 24-Nov-09 39.40 39.40 39.40 39.40 0 39.40 23-Nov-09 39.40 39.40 39.40 39.40 0 39.40 20-Nov-09 38.86 38.86 38.86 38.86 0 38.86 19-Nov-09 38.93 38.93 38.93 38.93 0 38.93 18-Nov-09 39.41 39.41 39.41 39.41 0 39.41 17-Nov-09 39.73 39.73 39.73 39.73 0 39.73 16-Nov-09 39.71 39.71 39.71 39.71 0 39.71 13-Nov-09 39.24 39.24 39.24 39.24 0 39.24 12-Nov-09 38.89 38.89 38.89 38.89 0 38.89 11-Nov-09 39.34 39.34 39.34 39.34 0 39.34 10-Nov-09 39.21 39.21 39.21 39.21 0 39.21 9-Nov-09 39.21 39.21 39.21 39.21 0 39.21 6-Nov-09 38.36 38.36 38.36 38.36 0 38.36 5-Nov-09 38.28 38.28 38.28 38.28 0 38.28 4-Nov-09 37.63 37.63 37.63 37.63 0 37.63 3-Nov-09 37.50 37.50 37.50 37.50 0 37.50 2-Nov-09 37.36 37.36 37.36 37.36 0 37.36 30-Oct-09 37.09 37.09 37.09 37.09 0 37.09 29-Oct-09 38.10 38.10 38.10 38.10 0 38.10 28-Oct-09 37.33 37.33 37.33 37.33 0 37.33 27-Oct-09 38.11 38.11 38.11 38.11 0 38.11 26-Oct-09 38.36 38.36 38.36 38.36 0 38.36 23-Oct-09 38.82 38.82 38.82 38.82 0 38.82 22-Oct-09 39.18 39.18 39.18 39.18 0 39.18 21-Oct-09 38.89 38.89 38.89 38.89 0 38.89 20-Oct-09 39.15 39.15 39.15 39.15 0 39.15 19-Oct-09 39.32 39.32 39.32 39.32 0 39.32 16-Oct-09 38.91 38.91 38.91 38.91 0 38.91 15-Oct-09 39.14 39.14 39.14 39.14 0 39.14 14-Oct-09 38.97 38.97 38.97 38.97 0 38.97 13-Oct-09 38.33 38.33 38.33 38.33 0 38.33 12-Oct-09 38.39 38.39 38.39 38.39 0 38.39 9-Oct-09 38.23 38.23 38.23 38.23 0 38.23 8-Oct-09 37.93 37.93 37.93 37.93 0 37.93 7-Oct-09 37.63 37.63 37.63 37.63 0 37.63 6-Oct-09 37.48 37.48 37.48 37.48 0 37.48 5-Oct-09 36.99 36.99 36.99 36.99 0 36.99 2-Oct-09 36.58 36.58 36.58 36.58 0 36.58 1-Oct-09 36.78 36.78 36.78 36.78 0 36.78 30-Sep-09 37.76 37.76 37.76 37.76 0 37.76 29-Sep-09 37.73 37.73 37.73 37.73 0 37.73 28-Sep-09 37.84 37.84 37.84 37.84 0 37.84 25-Sep-09 37.21 37.21 37.21 37.21 0 37.21 24-Sep-09 37.41 37.41 37.41 37.41 0 37.41 23-Sep-09 37.85 37.85 37.85 37.85 0 37.85 22-Sep-09 38.20 38.20 38.20 38.20 0 38.20 21-Sep-09 38.01 38.01 38.01 38.01 0 38.01 18-Sep-09 37.98 37.98 37.98 37.98 0 37.98 17-Sep-09 37.89 37.89 37.89 37.89 0 37.89 16-Sep-09 37.99 37.99 37.99 37.99 0 37.99 15-Sep-09 37.43 37.43 37.43 37.43 0 37.43 14-Sep-09 37.35 37.35 37.35 37.35 0 37.35 11-Sep-09 37.19 37.19 37.19 37.19 0 37.19 10-Sep-09 37.14 37.14 37.14 37.14 0 37.14 9-Sep-09 36.62 36.62 36.62 36.62 0 36.62 8-Sep-09 36.25 36.25 36.25 36.25 0 36.25 4-Sep-09 35.84 35.84 35.84 35.84 0 35.84 3-Sep-09 35.34 35.34 35.34 35.34 0 35.34 2-Sep-09 35.06 35.06 35.06 35.06 0 35.06 1-Sep-09 35.08 35.08 35.08 35.08 0 35.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions