Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:38PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin CA Insured Tax-Free Inc A (FRCIX)

On Dec 4: 11.94   0.00 (0.00%)

MORE ON FRCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 11.93 11.93 11.93 11.93 0 11.93 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.88 11.88 11.88 11.88 0 11.88 27-Nov-09 11.88 11.88 11.88 11.88 0 11.88 25-Nov-09 11.87 11.87 11.87 11.87 0 11.87 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.85 11.85 11.85 11.85 0 11.85 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.85 11.85 11.85 11.85 0 11.85 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.89 11.89 11.89 11.89 0 11.89 10-Nov-09 11.89 11.89 11.89 11.89 0 11.89 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.92 11.92 11.92 11.92 0 11.92 5-Nov-09 11.92 11.92 11.92 11.92 0 11.92 4-Nov-09 11.92 11.92 11.92 11.92 0 11.92 3-Nov-09 11.92 11.92 11.92 11.92 0 11.92 2-Nov-09 11.92 11.92 11.92 11.92 0 11.92 30-Oct-09 11.92 11.92 11.92 11.92 0 11.92 29-Oct-09 11.94 11.94 11.94 11.94 0 11.94 28-Oct-09 11.97 11.97 11.97 11.97 0 11.97 27-Oct-09 12.00 12.00 12.00 12.00 0 12.00 26-Oct-09 12.02 12.02 12.02 12.02 0 12.02 23-Oct-09 12.03 12.03 12.03 12.03 0 12.03 22-Oct-09 12.03 12.03 12.03 12.03 0 12.03 21-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 12.04 12.04 12.04 12.04 0 12.04 20-Oct-09 $ 0.046 Dividend 19-Oct-09 12.05 12.05 12.05 12.05 0 12.00 16-Oct-09 12.05 12.05 12.05 12.05 0 12.00 15-Oct-09 12.05 12.05 12.05 12.05 0 12.00 14-Oct-09 12.08 12.08 12.08 12.08 0 12.03 13-Oct-09 12.16 12.16 12.16 12.16 0 12.11 12-Oct-09 12.21 12.21 12.21 12.21 0 12.16 9-Oct-09 12.21 12.21 12.21 12.21 0 12.16 8-Oct-09 12.25 12.25 12.25 12.25 0 12.20 7-Oct-09 12.29 12.29 12.29 12.29 0 12.24 6-Oct-09 12.32 12.32 12.32 12.32 0 12.27 5-Oct-09 12.34 12.34 12.34 12.34 0 12.29 2-Oct-09 12.35 12.35 12.35 12.35 0 12.30 1-Oct-09 12.34 12.34 12.34 12.34 0 12.29 30-Sep-09 12.31 12.31 12.31 12.31 0 12.26 29-Sep-09 12.29 12.29 12.29 12.29 0 12.24 28-Sep-09 12.27 12.27 12.27 12.27 0 12.22 25-Sep-09 12.26 12.26 12.26 12.26 0 12.21 24-Sep-09 12.24 12.24 12.24 12.24 0 12.19 23-Sep-09 12.24 12.24 12.24 12.24 0 12.19 22-Sep-09 12.21 12.21 12.21 12.21 0 12.16 21-Sep-09 12.18 12.18 12.18 12.18 0 12.13 21-Sep-09 $ 0.046 Dividend 18-Sep-09 12.17 12.17 12.17 12.17 0 12.08 17-Sep-09 12.14 12.14 12.14 12.14 0 12.05 16-Sep-09 12.10 12.10 12.10 12.10 0 12.01 15-Sep-09 12.07 12.07 12.07 12.07 0 11.98 14-Sep-09 12.03 12.03 12.03 12.03 0 11.94 11-Sep-09 12.02 12.02 12.02 12.02 0 11.93 10-Sep-09 11.96 11.96 11.96 11.96 0 11.87 9-Sep-09 11.92 11.92 11.92 11.92 0 11.83 8-Sep-09 11.92 11.92 11.92 11.92 0 11.83 4-Sep-09 11.91 11.91 11.91 11.91 0 11.82 3-Sep-09 11.91 11.91 11.91 11.91 0 11.82 2-Sep-09 11.85 11.85 11.85 11.85 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions