Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:40PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Franklin CO Tax-Free Income A (FRCOX)

On Dec 24: 11.64   0.00 (0.00%)

MORE ON FRCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.64 11.64 11.64 11.64 0 11.64 23-Dec-09 11.64 11.64 11.64 11.64 0 11.64 22-Dec-09 11.63 11.63 11.63 11.63 0 11.63 21-Dec-09 11.65 11.65 11.65 11.65 0 11.65 18-Dec-09 11.65 11.65 11.65 11.65 0 11.65 17-Dec-09 11.65 11.65 11.65 11.65 0 11.65 16-Dec-09 11.63 11.63 11.63 11.63 0 11.63 15-Dec-09 11.64 11.64 11.64 11.64 0 11.64 14-Dec-09 11.64 11.64 11.64 11.64 0 11.64 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.66 11.66 11.66 11.66 0 11.66 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.66 11.66 11.66 11.66 0 11.66 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.63 11.63 11.63 11.63 0 11.63 3-Dec-09 11.63 11.63 11.63 11.63 0 11.63 2-Dec-09 11.62 11.62 11.62 11.62 0 11.62 1-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.58 11.58 11.58 11.58 0 11.58 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.57 11.57 11.57 11.57 0 11.57 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.55 11.55 11.55 11.55 0 11.55 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.56 11.56 11.56 11.56 0 11.56 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 29-Oct-09 11.59 11.59 11.59 11.59 0 11.59 28-Oct-09 11.62 11.62 11.62 11.62 0 11.62 27-Oct-09 11.65 11.65 11.65 11.65 0 11.65 26-Oct-09 11.67 11.67 11.67 11.67 0 11.67 23-Oct-09 11.68 11.68 11.68 11.68 0 11.68 22-Oct-09 11.68 11.68 11.68 11.68 0 11.68 21-Oct-09 11.68 11.68 11.68 11.68 0 11.68 20-Oct-09 11.69 11.69 11.69 11.69 0 11.69 20-Oct-09 $ 0.043 Dividend 19-Oct-09 11.69 11.69 11.69 11.69 0 11.65 16-Oct-09 11.69 11.69 11.69 11.69 0 11.65 15-Oct-09 11.69 11.69 11.69 11.69 0 11.65 14-Oct-09 11.70 11.70 11.70 11.70 0 11.66 13-Oct-09 11.75 11.75 11.75 11.75 0 11.71 12-Oct-09 11.79 11.79 11.79 11.79 0 11.75 9-Oct-09 11.78 11.78 11.78 11.78 0 11.74 8-Oct-09 11.81 11.81 11.81 11.81 0 11.77 7-Oct-09 11.85 11.85 11.85 11.85 0 11.81 6-Oct-09 11.87 11.87 11.87 11.87 0 11.83 5-Oct-09 11.90 11.90 11.90 11.90 0 11.86 2-Oct-09 11.90 11.90 11.90 11.90 0 11.86 1-Oct-09 11.88 11.88 11.88 11.88 0 11.84 30-Sep-09 11.86 11.86 11.86 11.86 0 11.82 29-Sep-09 11.84 11.84 11.84 11.84 0 11.80 28-Sep-09 11.82 11.82 11.82 11.82 0 11.78 25-Sep-09 11.81 11.81 11.81 11.81 0 11.77 24-Sep-09 11.79 11.79 11.79 11.79 0 11.75 23-Sep-09 11.78 11.78 11.78 11.78 0 11.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions