Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:43AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin CA Tax-Free Income C (FRCTX)

On Dec 4: 6.94   0.00 (0.00%)

MORE ON FRCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.94 6.94 6.94 6.94 0 6.94 3-Dec-09 6.94 6.94 6.94 6.94 0 6.94 2-Dec-09 6.94 6.94 6.94 6.94 0 6.94 1-Dec-09 6.92 6.92 6.92 6.92 0 6.92 30-Nov-09 6.93 6.93 6.93 6.93 0 6.93 27-Nov-09 6.93 6.93 6.93 6.93 0 6.93 25-Nov-09 6.92 6.92 6.92 6.92 0 6.92 24-Nov-09 6.92 6.92 6.92 6.92 0 6.92 23-Nov-09 6.91 6.91 6.91 6.91 0 6.91 20-Nov-09 6.91 6.91 6.91 6.91 0 6.91 19-Nov-09 6.90 6.90 6.90 6.90 0 6.90 18-Nov-09 6.89 6.89 6.89 6.89 0 6.89 17-Nov-09 6.89 6.89 6.89 6.89 0 6.89 16-Nov-09 6.89 6.89 6.89 6.89 0 6.89 13-Nov-09 6.90 6.90 6.90 6.90 0 6.90 12-Nov-09 6.90 6.90 6.90 6.90 0 6.90 11-Nov-09 6.91 6.91 6.91 6.91 0 6.91 10-Nov-09 6.91 6.91 6.91 6.91 0 6.91 9-Nov-09 6.93 6.93 6.93 6.93 0 6.93 6-Nov-09 6.93 6.93 6.93 6.93 0 6.93 5-Nov-09 6.93 6.93 6.93 6.93 0 6.93 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.93 6.93 6.93 6.93 0 6.93 2-Nov-09 6.93 6.93 6.93 6.93 0 6.93 30-Oct-09 6.96 6.96 6.96 6.96 0 6.96 29-Oct-09 6.97 6.97 6.97 6.97 0 6.97 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.03 7.03 7.03 7.03 0 7.03 21-Oct-09 7.03 7.03 7.03 7.03 0 7.03 20-Oct-09 7.03 7.03 7.03 7.03 0 7.03 19-Oct-09 7.03 7.03 7.03 7.03 0 7.03 16-Oct-09 7.03 7.03 7.03 7.03 0 7.03 15-Oct-09 7.03 7.03 7.03 7.03 0 7.03 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 7.08 7.08 7.08 7.08 0 7.08 12-Oct-09 7.11 7.11 7.11 7.11 0 7.11 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 7.15 7.15 7.15 7.15 0 7.15 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.18 7.18 7.18 7.18 0 7.18 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 $ 0.025 Dividend 30-Sep-09 7.18 7.18 7.18 7.18 0 7.16 29-Sep-09 7.15 7.15 7.15 7.15 0 7.13 28-Sep-09 7.14 7.14 7.14 7.14 0 7.12 25-Sep-09 7.13 7.13 7.13 7.13 0 7.11 24-Sep-09 7.12 7.12 7.12 7.12 0 7.10 23-Sep-09 7.12 7.12 7.12 7.12 0 7.10 22-Sep-09 7.08 7.08 7.08 7.08 0 7.06 21-Sep-09 7.06 7.06 7.06 7.06 0 7.04 18-Sep-09 7.06 7.06 7.06 7.06 0 7.04 17-Sep-09 7.04 7.04 7.04 7.04 0 7.02 16-Sep-09 7.01 7.01 7.01 7.01 0 6.99 15-Sep-09 6.98 6.98 6.98 6.98 0 6.96 14-Sep-09 6.87 6.87 6.87 6.87 0 6.85 11-Sep-09 6.87 6.87 6.87 6.87 0 6.85 10-Sep-09 6.84 6.84 6.84 6.84 0 6.82 9-Sep-09 6.82 6.82 6.82 6.82 0 6.80 8-Sep-09 6.81 6.81 6.81 6.81 0 6.79 4-Sep-09 6.80 6.80 6.80 6.80 0 6.78 3-Sep-09 6.80 6.80 6.80 6.80 0 6.78 2-Sep-09 6.76 6.76 6.76 6.76 0 6.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions