Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:05AM ET - U.S. Markets open in 6 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

Franklin CA Tax-Free Income C (FRCTX)

On Feb 9: 6.95   0.01 (0.14%)

MORE ON FRCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.95 6.95 6.95 6.95 0 6.95 8-Feb-10 6.96 6.96 6.96 6.96 0 6.96 5-Feb-10 6.95 6.95 6.95 6.95 0 6.95 4-Feb-10 6.95 6.95 6.95 6.95 0 6.95 3-Feb-10 6.93 6.93 6.93 6.93 0 6.93 2-Feb-10 6.92 6.92 6.92 6.92 0 6.92 1-Feb-10 6.91 6.91 6.91 6.91 0 6.91 29-Jan-10 6.93 6.93 6.93 6.93 0 6.93 28-Jan-10 6.93 6.93 6.93 6.93 0 6.93 27-Jan-10 6.93 6.93 6.93 6.93 0 6.93 26-Jan-10 6.94 6.94 6.94 6.94 0 6.94 25-Jan-10 6.96 6.96 6.96 6.96 0 6.96 22-Jan-10 6.96 6.96 6.96 6.96 0 6.96 21-Jan-10 6.96 6.96 6.96 6.96 0 6.96 20-Jan-10 6.96 6.96 6.96 6.96 0 6.96 19-Jan-10 6.96 6.96 6.96 6.96 0 6.96 15-Jan-10 6.95 6.95 6.95 6.95 0 6.95 14-Jan-10 6.93 6.93 6.93 6.93 0 6.93 13-Jan-10 6.92 6.92 6.92 6.92 0 6.92 12-Jan-10 6.91 6.91 6.91 6.91 0 6.91 11-Jan-10 6.91 6.91 6.91 6.91 0 6.91 8-Jan-10 6.90 6.90 6.90 6.90 0 6.90 7-Jan-10 6.90 6.90 6.90 6.90 0 6.90 6-Jan-10 6.90 6.90 6.90 6.90 0 6.90 5-Jan-10 6.90 6.90 6.90 6.90 0 6.90 4-Jan-10 6.91 6.91 6.91 6.91 0 6.91 31-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Dec-09 6.91 6.91 6.91 6.91 0 6.91 29-Dec-09 6.91 6.91 6.91 6.91 0 6.91 28-Dec-09 6.91 6.91 6.91 6.91 0 6.91 24-Dec-09 6.92 6.92 6.92 6.92 0 6.92 23-Dec-09 6.92 6.92 6.92 6.92 0 6.92 22-Dec-09 6.91 6.91 6.91 6.91 0 6.91 21-Dec-09 6.93 6.93 6.93 6.93 0 6.93 18-Dec-09 6.92 6.92 6.92 6.92 0 6.92 17-Dec-09 6.92 6.92 6.92 6.92 0 6.92 16-Dec-09 6.92 6.92 6.92 6.92 0 6.92 15-Dec-09 6.92 6.92 6.92 6.92 0 6.92 14-Dec-09 6.95 6.95 6.95 6.95 0 6.95 11-Dec-09 6.95 6.95 6.95 6.95 0 6.95 10-Dec-09 6.96 6.96 6.96 6.96 0 6.96 9-Dec-09 6.97 6.97 6.97 6.97 0 6.97 8-Dec-09 6.96 6.96 6.96 6.96 0 6.96 7-Dec-09 6.94 6.94 6.94 6.94 0 6.94 4-Dec-09 6.94 6.94 6.94 6.94 0 6.94 3-Dec-09 6.94 6.94 6.94 6.94 0 6.94 2-Dec-09 6.94 6.94 6.94 6.94 0 6.94 1-Dec-09 6.92 6.92 6.92 6.92 0 6.92 1-Dec-09 $ 0.024 Dividend 30-Nov-09 6.93 6.93 6.93 6.93 0 6.91 27-Nov-09 6.93 6.93 6.93 6.93 0 6.91 25-Nov-09 6.92 6.92 6.92 6.92 0 6.90 24-Nov-09 6.92 6.92 6.92 6.92 0 6.90 23-Nov-09 6.91 6.91 6.91 6.91 0 6.89 20-Nov-09 6.91 6.91 6.91 6.91 0 6.89 19-Nov-09 6.90 6.90 6.90 6.90 0 6.88 18-Nov-09 6.89 6.89 6.89 6.89 0 6.87 17-Nov-09 6.89 6.89 6.89 6.89 0 6.87 16-Nov-09 6.89 6.89 6.89 6.89 0 6.87 13-Nov-09 6.90 6.90 6.90 6.90 0 6.88 12-Nov-09 6.90 6.90 6.90 6.90 0 6.88 11-Nov-09 6.91 6.91 6.91 6.91 0 6.89 10-Nov-09 6.91 6.91 6.91 6.91 0 6.89 9-Nov-09 6.93 6.93 6.93 6.93 0 6.91 6-Nov-09 6.93 6.93 6.93 6.93 0 6.91 5-Nov-09 6.93 6.93 6.93 6.93 0 6.91 4-Nov-09 6.93 6.93 6.93 6.93 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions