Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:40PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

FRIENDS PROVIDENT UN (FRDPY.PK)

At 10:52AM ET: 3.75   0.30 (7.41%)

MORE ON FRDPY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 4.05 4.05 4.05 4.05 0 4.05 9-Dec-09 4.05 4.05 4.05 4.05 0 4.05 8-Dec-09 4.05 4.05 4.05 4.05 0 4.05 7-Dec-09 4.05 4.05 4.05 4.05 600 4.05 4-Dec-09 9.00 9.00 9.00 9.00 0 9.00 3-Dec-09 9.00 9.00 9.00 9.00 0 9.00 2-Dec-09 9.00 9.00 9.00 9.00 0 9.00 1-Dec-09 9.00 9.00 9.00 9.00 0 9.00 30-Nov-09 9.00 9.00 9.00 9.00 0 9.00 27-Nov-09 9.00 9.00 9.00 9.00 0 9.00 25-Nov-09 9.00 9.00 9.00 9.00 0 9.00 24-Nov-09 9.00 9.00 9.00 9.00 500 9.00 23-Nov-09 9.00 9.00 9.00 9.00 400 9.00 20-Nov-09 9.00 9.00 9.00 9.00 0 9.00 19-Nov-09 9.00 9.00 9.00 9.00 200 9.00 18-Nov-09 13.75 13.75 13.75 13.75 0 13.75 17-Nov-09 13.75 13.75 13.75 13.75 0 13.75 16-Nov-09 13.75 13.75 13.75 13.75 0 13.75 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.75 13.75 13.75 13.75 0 13.75 11-Nov-09 13.75 13.75 13.75 13.75 0 13.75 10-Nov-09 13.75 13.75 13.75 13.75 800 13.75 9-Nov-09 20.00 20.00 12.00 20.00 400 20.00 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 14.70 14.70 14.00 14.00 1,000 14.00 4-Nov-09 12.05 12.05 12.05 12.05 800 12.05 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 13.11 13.11 12.05 12.05 500 12.05 30-Oct-09 12.55 12.55 12.55 12.55 200 12.55 29-Oct-09 13.36 13.36 13.35 13.35 1,500 13.35 28-Oct-09 13.12 13.12 12.70 12.70 600 12.70 27-Oct-09 13.03 13.03 13.03 13.03 0 13.03 26-Oct-09 13.03 13.03 13.03 13.03 0 13.03 23-Oct-09 13.03 13.03 13.03 13.03 200 13.03 22-Oct-09 13.40 13.40 13.40 13.40 0 13.40 21-Oct-09 13.85 13.85 13.40 13.40 400 13.40 20-Oct-09 13.69 13.69 13.69 13.69 0 13.69 19-Oct-09 13.69 13.69 13.69 13.69 0 13.69 16-Oct-09 13.46 13.69 13.46 13.69 400 13.69 15-Oct-09 13.23 13.37 13.23 13.30 2,200 13.30 14-Oct-09 13.03 13.03 13.03 13.03 0 13.03 13-Oct-09 13.03 13.03 13.03 13.03 0 13.03 12-Oct-09 13.03 13.03 13.03 13.03 0 13.03 9-Oct-09 13.03 13.03 13.03 13.03 2,000 13.03 8-Oct-09 13.27 13.27 13.27 13.27 200 13.27 7-Oct-09 13.13 13.13 13.13 13.13 300 13.13 6-Oct-09 13.24 13.24 13.24 13.24 200 13.24 5-Oct-09 13.38 13.38 13.38 13.38 0 13.38 2-Oct-09 13.38 13.38 13.38 13.38 300 13.38 1-Oct-09 13.36 13.70 13.36 13.70 1,600 13.70 30-Sep-09 13.23 13.59 13.22 13.59 5,200 13.59 29-Sep-09 13.95 13.95 13.50 13.50 600 13.50 28-Sep-09 13.55 13.55 13.55 13.55 500 13.55 25-Sep-09 13.54 13.54 13.36 13.36 300 13.36 24-Sep-09 13.43 13.76 13.43 13.60 2,500 13.60 23-Sep-09 14.10 14.10 14.10 14.10 200 14.10 22-Sep-09 13.69 13.85 13.69 13.85 3,600 13.85 21-Sep-09 13.49 13.73 13.49 13.73 14,200 13.73 18-Sep-09 14.03 14.03 14.03 14.03 100 14.03 17-Sep-09 13.83 13.83 13.83 13.83 200 13.83 16-Sep-09 13.69 13.69 13.69 13.69 200 13.69 15-Sep-09 13.76 13.76 13.76 13.76 300 13.76 14-Sep-09 13.70 13.70 13.70 13.70 0 13.70 11-Sep-09 13.74 13.74 13.70 13.70 300 13.70 10-Sep-09 13.88 13.88 13.88 13.88 0 13.88 9-Sep-09 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions