Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes. Dow  0.26% Nasdaq  0.24%

Fidelity Advisor Dynamic Cap App C (FRECX)

On Dec 28: 15.15   0.07 (0.46%)

MORE ON FRECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.15 15.15 15.15 15.15 0 15.15 24-Dec-09 15.22 15.22 15.22 15.22 0 15.22 23-Dec-09 15.15 15.15 15.15 15.15 0 15.15 22-Dec-09 15.07 15.07 15.07 15.07 0 15.07 21-Dec-09 14.89 14.89 14.89 14.89 0 14.89 18-Dec-09 14.74 14.74 14.74 14.74 0 14.74 17-Dec-09 14.68 14.68 14.68 14.68 0 14.68 16-Dec-09 14.89 14.89 14.89 14.89 0 14.89 15-Dec-09 14.76 14.76 14.76 14.76 0 14.76 14-Dec-09 14.83 14.83 14.83 14.83 0 14.83 11-Dec-09 14.69 14.69 14.69 14.69 0 14.69 10-Dec-09 14.46 14.46 14.46 14.46 0 14.46 9-Dec-09 14.38 14.38 14.38 14.38 0 14.38 8-Dec-09 14.28 14.28 14.28 14.28 0 14.28 7-Dec-09 14.39 14.39 14.39 14.39 0 14.39 4-Dec-09 14.43 14.43 14.43 14.43 0 14.43 3-Dec-09 14.25 14.25 14.25 14.25 0 14.25 2-Dec-09 14.35 14.35 14.35 14.35 0 14.35 1-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Nov-09 14.00 14.00 14.00 14.00 0 14.00 27-Nov-09 13.92 13.92 13.92 13.92 0 13.92 25-Nov-09 14.14 14.14 14.14 14.14 0 14.14 24-Nov-09 14.00 14.00 14.00 14.00 0 14.00 23-Nov-09 14.05 14.05 14.05 14.05 0 14.05 20-Nov-09 13.89 13.89 13.89 13.89 0 13.89 19-Nov-09 13.96 13.96 13.96 13.96 0 13.96 18-Nov-09 14.23 14.23 14.23 14.23 0 14.23 17-Nov-09 14.30 14.30 14.30 14.30 0 14.30 16-Nov-09 14.30 14.30 14.30 14.30 0 14.30 13-Nov-09 14.03 14.03 14.03 14.03 0 14.03 12-Nov-09 13.91 13.91 13.91 13.91 0 13.91 11-Nov-09 14.09 14.09 14.09 14.09 0 14.09 10-Nov-09 13.93 13.93 13.93 13.93 0 13.93 9-Nov-09 13.98 13.98 13.98 13.98 0 13.98 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.55 13.55 13.55 13.55 0 13.55 4-Nov-09 13.25 13.25 13.25 13.25 0 13.25 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 13.13 13.13 13.13 13.13 0 13.13 29-Oct-09 13.59 13.59 13.59 13.59 0 13.59 28-Oct-09 13.25 13.25 13.25 13.25 0 13.25 27-Oct-09 13.69 13.69 13.69 13.69 0 13.69 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 14.06 14.06 14.06 14.06 0 14.06 22-Oct-09 14.31 14.31 14.31 14.31 0 14.31 21-Oct-09 14.19 14.19 14.19 14.19 0 14.19 20-Oct-09 14.51 14.51 14.51 14.51 0 14.51 19-Oct-09 14.57 14.57 14.57 14.57 0 14.57 16-Oct-09 14.45 14.45 14.45 14.45 0 14.45 15-Oct-09 14.62 14.62 14.62 14.62 0 14.62 14-Oct-09 14.61 14.61 14.61 14.61 0 14.61 13-Oct-09 14.29 14.29 14.29 14.29 0 14.29 12-Oct-09 14.35 14.35 14.35 14.35 0 14.35 9-Oct-09 14.27 14.27 14.27 14.27 0 14.27 8-Oct-09 14.21 14.21 14.21 14.21 0 14.21 7-Oct-09 13.99 13.99 13.99 13.99 0 13.99 6-Oct-09 13.98 13.98 13.98 13.98 0 13.98 5-Oct-09 13.75 13.75 13.75 13.75 0 13.75 2-Oct-09 13.49 13.49 13.49 13.49 0 13.49 1-Oct-09 13.58 13.58 13.58 13.58 0 13.58 30-Sep-09 14.16 14.16 14.16 14.16 0 14.16 29-Sep-09 14.22 14.22 14.22 14.22 0 14.22 28-Sep-09 14.22 14.22 14.22 14.22 0 14.22 25-Sep-09 13.91 13.91 13.91 13.91 0 13.91 24-Sep-09 13.98 13.98 13.98 13.98 0 13.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions