Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:18PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
FreeSeas Inc. (FREE)At 3:59PM ET: 1.58  Down 0.02 (1.26%)  
MORE ON FREE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-091.611.661.551.60279,3001.60
19-Nov-091.751.751.621.66374,8001.66
18-Nov-091.671.751.631.75803,8001.75
17-Nov-091.521.641.511.63390,6001.63
16-Nov-091.651.651.551.56423,4001.56
13-Nov-091.531.561.501.51168,1001.51
12-Nov-091.501.681.481.511,239,9001.51
11-Nov-091.451.481.351.46333,3001.46
10-Nov-091.401.441.351.38131,1001.38
9-Nov-091.331.401.331.40174,5001.40
6-Nov-091.371.371.321.33112,8001.33
5-Nov-091.421.421.321.3789,6001.37
4-Nov-091.421.431.371.38187,2001.38
3-Nov-091.261.351.161.33342,4001.33
2-Nov-091.361.371.251.27324,1001.27
30-Oct-091.401.401.321.33214,3001.33
29-Oct-091.351.401.321.36282,0001.36
28-Oct-091.491.491.321.32582,7001.32
27-Oct-091.611.611.451.49645,0001.49
26-Oct-091.611.631.571.58252,0001.58
23-Oct-091.671.681.571.60384,7001.60
22-Oct-091.621.661.611.63173,3001.63
21-Oct-091.671.691.621.62205,0001.62
20-Oct-091.681.711.641.66265,1001.66
19-Oct-091.661.671.631.65214,2001.65
16-Oct-091.691.691.651.66202,7001.66
15-Oct-091.701.721.681.71163,5001.71
14-Oct-091.701.741.681.70198,2001.70
13-Oct-091.701.751.671.70309,7001.70
12-Oct-091.701.731.671.69234,7001.69
9-Oct-091.751.751.681.70239,0001.70
8-Oct-091.721.801.721.74525,1001.74
7-Oct-091.681.701.641.70334,7001.70
6-Oct-091.651.691.621.63281,7001.63
5-Oct-091.681.701.621.64170,5001.64
2-Oct-091.581.641.551.64451,1001.64
1-Oct-091.701.731.611.61580,6001.61
30-Sep-091.811.831.681.73606,2001.73
29-Sep-091.731.791.711.76572,3001.76
28-Sep-091.681.791.651.73307,3001.73
25-Sep-091.681.721.651.65481,4001.65
24-Sep-091.851.861.671.701,019,2001.70
23-Sep-091.911.931.791.84603,3001.84
22-Sep-091.851.911.841.87405,6001.87
21-Sep-091.901.901.821.83558,0001.83
18-Sep-092.002.001.841.93737,9001.93
17-Sep-091.912.091.901.923,036,5001.92
16-Sep-091.851.981.771.864,085,1001.86
15-Sep-091.801.851.761.82640,2001.82
14-Sep-091.761.811.721.78338,9001.78
11-Sep-091.801.861.711.79739,3001.79
10-Sep-091.801.851.721.79577,7001.79
9-Sep-091.751.891.681.821,421,5001.82
8-Sep-091.751.751.681.72436,8001.72
4-Sep-091.611.671.601.67266,6001.67
3-Sep-091.601.621.581.60237,8001.60
2-Sep-091.591.611.551.57315,6001.57
1-Sep-091.601.691.551.62837,6001.62
31-Aug-091.651.691.591.62615,0001.62
28-Aug-091.751.781.671.70443,6001.70
27-Aug-091.651.761.621.71750,3001.71
26-Aug-091.661.691.651.67235,3001.67
25-Aug-091.751.751.571.69495,0001.69
24-Aug-091.701.771.701.71733,8001.71
21-Aug-091.671.751.651.70607,2001.70
20-Aug-091.671.741.601.64571,1001.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions