Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:03AM ET - U.S. Markets close in 4 hours and 57 minutes. Dow  0.16% Nasdaq  0.07%

Franklin Equity Income R (FREIX)

On Jan 5: 15.25   0.01 (0.07%)

MORE ON FREIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.25 15.25 15.25 15.25 0 15.25 4-Jan-10 15.24 15.24 15.24 15.24 0 15.24 31-Dec-09 15.05 15.05 15.05 15.05 0 15.05 30-Dec-09 15.18 15.18 15.18 15.18 0 15.18 29-Dec-09 15.17 15.17 15.17 15.17 0 15.17 28-Dec-09 15.17 15.17 15.17 15.17 0 15.17 24-Dec-09 15.15 15.15 15.15 15.15 0 15.15 23-Dec-09 15.10 15.10 15.10 15.10 0 15.10 22-Dec-09 15.09 15.09 15.09 15.09 0 15.09 21-Dec-09 15.06 15.06 15.06 15.06 0 15.06 18-Dec-09 14.94 14.94 14.94 14.94 0 14.94 17-Dec-09 14.92 14.92 14.92 14.92 0 14.92 16-Dec-09 15.07 15.07 15.07 15.07 0 15.07 15-Dec-09 15.06 15.06 15.06 15.06 0 15.06 14-Dec-09 15.14 15.14 15.14 15.14 0 15.14 11-Dec-09 15.05 15.05 15.05 15.05 0 15.05 10-Dec-09 14.97 14.97 14.97 14.97 0 14.97 9-Dec-09 14.87 14.87 14.87 14.87 0 14.87 8-Dec-09 14.81 14.81 14.81 14.81 0 14.81 7-Dec-09 14.94 14.94 14.94 14.94 0 14.94 4-Dec-09 14.93 14.93 14.93 14.93 0 14.93 3-Dec-09 14.88 14.88 14.88 14.88 0 14.88 2-Dec-09 14.93 14.93 14.93 14.93 0 14.93 1-Dec-09 14.93 14.93 14.93 14.93 0 14.93 30-Nov-09 14.74 14.74 14.74 14.74 0 14.74 27-Nov-09 14.70 14.70 14.70 14.70 0 14.70 25-Nov-09 14.91 14.91 14.91 14.91 0 14.91 24-Nov-09 14.85 14.85 14.85 14.85 0 14.85 23-Nov-09 14.83 14.83 14.83 14.83 0 14.83 20-Nov-09 14.67 14.67 14.67 14.67 0 14.67 19-Nov-09 14.69 14.69 14.69 14.69 0 14.69 18-Nov-09 14.86 14.86 14.86 14.86 0 14.86 17-Nov-09 14.88 14.88 14.88 14.88 0 14.88 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.69 14.69 14.69 14.69 0 14.69 12-Nov-09 14.61 14.61 14.61 14.61 0 14.61 11-Nov-09 14.74 14.74 14.74 14.74 0 14.74 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.67 14.67 14.67 14.67 0 14.67 6-Nov-09 14.38 14.38 14.38 14.38 0 14.38 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.15 14.15 14.15 14.15 0 14.15 3-Nov-09 14.08 14.08 14.08 14.08 0 14.08 2-Nov-09 14.09 14.09 14.09 14.09 0 14.09 30-Oct-09 14.07 14.07 14.07 14.07 0 14.07 29-Oct-09 14.37 14.37 14.37 14.37 0 14.37 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.36 14.36 14.36 14.36 0 14.36 26-Oct-09 14.38 14.38 14.38 14.38 0 14.38 23-Oct-09 14.51 14.51 14.51 14.51 0 14.51 22-Oct-09 14.69 14.69 14.69 14.69 0 14.69 21-Oct-09 14.55 14.55 14.55 14.55 0 14.55 20-Oct-09 14.65 14.65 14.65 14.65 0 14.65 19-Oct-09 14.71 14.71 14.71 14.71 0 14.71 16-Oct-09 14.56 14.56 14.56 14.56 0 14.56 15-Oct-09 14.66 14.66 14.66 14.66 0 14.66 15-Oct-09 $ 0.032 Dividend 14-Oct-09 14.63 14.63 14.63 14.63 0 14.60 13-Oct-09 14.43 14.43 14.43 14.43 0 14.40 12-Oct-09 14.47 14.47 14.47 14.47 0 14.44 9-Oct-09 14.40 14.40 14.40 14.40 0 14.37 8-Oct-09 14.33 14.33 14.33 14.33 0 14.30 7-Oct-09 14.23 14.23 14.23 14.23 0 14.20 6-Oct-09 14.16 14.16 14.16 14.16 0 14.13 5-Oct-09 13.99 13.99 13.99 13.99 0 13.96 2-Oct-09 13.83 13.83 13.83 13.83 0 13.80 1-Oct-09 13.88 13.88 13.88 13.88 0 13.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions