Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:10AM ET - U.S. Markets open in 9 hours and 20 minutes. Dow  1.52% Nasdaq  1.17%

Franklin Capital Growth C (FREQX)

On May 7: 7.94   0.00 (0.00%)

MORE ON FREQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jul-09 7.83 7.83 7.83 7.83 0 7.83 1-Jul-09 7.83 7.83 7.83 7.83 0 7.83 30-Jun-09 7.83 7.83 7.83 7.83 0 7.83 29-Jun-09 7.83 7.83 7.83 7.83 0 7.83 26-Jun-09 7.83 7.83 7.83 7.83 0 7.83 25-Jun-09 7.83 7.83 7.83 7.83 0 7.83 24-Jun-09 7.83 7.83 7.83 7.83 0 7.83 23-Jun-09 7.83 7.83 7.83 7.83 0 7.83 22-Jun-09 7.83 7.83 7.83 7.83 0 7.83 19-Jun-09 7.83 7.83 7.83 7.83 0 7.83 18-Jun-09 7.83 7.83 7.83 7.83 0 7.83 17-Jun-09 7.83 7.83 7.83 7.83 0 7.83 16-Jun-09 7.83 7.83 7.83 7.83 0 7.83 15-Jun-09 7.83 7.83 7.83 7.83 0 7.83 12-Jun-09 7.83 7.83 7.83 7.83 0 7.83 11-Jun-09 7.83 7.83 7.83 7.83 0 7.83 10-Jun-09 7.83 7.83 7.83 7.83 0 7.83 9-Jun-09 7.83 7.83 7.83 7.83 0 7.83 8-Jun-09 7.83 7.83 7.83 7.83 0 7.83 5-Jun-09 7.83 7.83 7.83 7.83 0 7.83 4-Jun-09 7.83 7.83 7.83 7.83 0 7.83 3-Jun-09 7.83 7.83 7.83 7.83 0 7.83 2-Jun-09 7.83 7.83 7.83 7.83 0 7.83 1-Jun-09 7.83 7.83 7.83 7.83 0 7.83 29-May-09 7.83 7.83 7.83 7.83 0 7.83 28-May-09 7.83 7.83 7.83 7.83 0 7.83 27-May-09 7.83 7.83 7.83 7.83 0 7.83 26-May-09 7.83 7.83 7.83 7.83 0 7.83 22-May-09 7.94 7.94 7.94 7.94 0 7.94 21-May-09 7.83 7.83 7.83 7.83 0 7.83 20-May-09 7.83 7.83 7.83 7.83 0 7.83 19-May-09 7.83 7.83 7.83 7.83 0 7.83 18-May-09 7.83 7.83 7.83 7.83 0 7.83 15-May-09 7.83 7.83 7.83 7.83 0 7.83 14-May-09 7.83 7.83 7.83 7.83 0 7.83 13-May-09 7.83 7.83 7.83 7.83 0 7.83 12-May-09 7.83 7.83 7.83 7.83 0 7.83 11-May-09 7.83 7.83 7.83 7.83 0 7.83 8-May-09 7.83 7.83 7.83 7.83 0 7.83 7-May-09 7.94 7.94 7.94 7.94 0 7.94 6-May-09 7.83 7.83 7.83 7.83 0 7.83 5-May-09 7.83 7.83 7.83 7.83 0 7.83 4-May-09 7.86 7.86 7.86 7.86 0 7.86 1-May-09 7.60 7.60 7.60 7.60 0 7.60 30-Apr-09 7.56 7.56 7.56 7.56 0 7.56 29-Apr-09 7.57 7.57 7.57 7.57 0 7.57 28-Apr-09 7.36 7.36 7.36 7.36 0 7.36 27-Apr-09 7.39 7.39 7.39 7.39 0 7.39 24-Apr-09 7.48 7.48 7.48 7.48 0 7.48 23-Apr-09 7.30 7.30 7.30 7.30 0 7.30 22-Apr-09 7.24 7.24 7.24 7.24 0 7.24 21-Apr-09 7.24 7.24 7.24 7.24 0 7.24 20-Apr-09 7.09 7.09 7.09 7.09 0 7.09 17-Apr-09 7.40 7.40 7.40 7.40 0 7.40 16-Apr-09 7.34 7.34 7.34 7.34 0 7.34 15-Apr-09 7.21 7.21 7.21 7.21 0 7.21 14-Apr-09 7.17 7.17 7.17 7.17 0 7.17 13-Apr-09 7.30 7.30 7.30 7.30 0 7.30 9-Apr-09 7.31 7.31 7.31 7.31 0 7.31 8-Apr-09 7.05 7.05 7.05 7.05 0 7.05 7-Apr-09 6.96 6.96 6.96 6.96 0 6.96 6-Apr-09 7.15 7.15 7.15 7.15 0 7.15 3-Apr-09 7.22 7.22 7.22 7.22 0 7.22 2-Apr-09 7.12 7.12 7.12 7.12 0 7.12 1-Apr-09 6.89 6.89 6.89 6.89 0 6.89 31-Mar-09 6.81 6.81 6.81 6.81 0 6.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions