Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:28PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Franklin Capital Growth C (FREQX)

On May 7: 7.94   0.00 (0.00%)

MORE ON FREQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-May-09 7.94 7.94 7.94 7.94 0 7.94 5-May-09 7.83 7.83 7.83 7.83 0 7.83 4-May-09 7.86 7.86 7.86 7.86 0 7.86 1-May-09 7.60 7.60 7.60 7.60 0 7.60 29-Apr-09 7.57 7.57 7.57 7.57 0 7.57 28-Apr-09 7.36 7.36 7.36 7.36 0 7.36 27-Apr-09 7.39 7.39 7.39 7.39 0 7.39 24-Apr-09 7.48 7.48 7.48 7.48 0 7.48 23-Apr-09 7.30 7.30 7.30 7.30 0 7.30 22-Apr-09 7.24 7.24 7.24 7.24 0 7.24 21-Apr-09 7.24 7.24 7.24 7.24 0 7.24 20-Apr-09 7.09 7.09 7.09 7.09 0 7.09 17-Apr-09 7.40 7.40 7.40 7.40 0 7.40 16-Apr-09 7.34 7.34 7.34 7.34 0 7.34 15-Apr-09 7.21 7.21 7.21 7.21 0 7.21 14-Apr-09 7.17 7.17 7.17 7.17 0 7.17 13-Apr-09 7.30 7.30 7.30 7.30 0 7.30 9-Apr-09 7.31 7.31 7.31 7.31 0 7.31 8-Apr-09 7.05 7.05 7.05 7.05 0 7.05 7-Apr-09 6.96 6.96 6.96 6.96 0 6.96 6-Apr-09 7.15 7.15 7.15 7.15 0 7.15 3-Apr-09 7.22 7.22 7.22 7.22 0 7.22 2-Apr-09 7.12 7.12 7.12 7.12 0 7.12 1-Apr-09 6.89 6.89 6.89 6.89 0 6.89 31-Mar-09 6.81 6.81 6.81 6.81 0 6.81 30-Mar-09 6.71 6.71 6.71 6.71 0 6.71 27-Mar-09 6.93 6.93 6.93 6.93 0 6.93 26-Mar-09 7.08 7.08 7.08 7.08 0 7.08 25-Mar-09 6.92 6.92 6.92 6.92 0 6.92 24-Mar-09 6.89 6.89 6.89 6.89 0 6.89 23-Mar-09 7.01 7.01 7.01 7.01 0 7.01 20-Mar-09 6.60 6.60 6.60 6.60 0 6.60 19-Mar-09 6.71 6.71 6.71 6.71 0 6.71 18-Mar-09 6.77 6.77 6.77 6.77 0 6.77 17-Mar-09 6.63 6.63 6.63 6.63 0 6.63 16-Mar-09 6.44 6.44 6.44 6.44 0 6.44 13-Mar-09 6.46 6.46 6.46 6.46 0 6.46 12-Mar-09 6.42 6.42 6.42 6.42 0 6.42 11-Mar-09 6.22 6.22 6.22 6.22 0 6.22 10-Mar-09 6.18 6.18 6.18 6.18 0 6.18 9-Mar-09 5.84 5.84 5.84 5.84 0 5.84 6-Mar-09 5.88 5.88 5.88 5.88 0 5.88 5-Mar-09 5.88 5.88 5.88 5.88 0 5.88 4-Mar-09 6.09 6.09 6.09 6.09 0 6.09 3-Mar-09 5.93 5.93 5.93 5.93 0 5.93 2-Mar-09 5.94 5.94 5.94 5.94 0 5.94 27-Feb-09 6.25 6.25 6.25 6.25 0 6.25 26-Feb-09 6.32 6.32 6.32 6.32 0 6.32 25-Feb-09 6.39 6.39 6.39 6.39 0 6.39 24-Feb-09 6.49 6.49 6.49 6.49 0 6.49 23-Feb-09 6.28 6.28 6.28 6.28 0 6.28 20-Feb-09 6.50 6.50 6.50 6.50 0 6.50 19-Feb-09 6.58 6.58 6.58 6.58 0 6.58 18-Feb-09 6.65 6.65 6.65 6.65 0 6.65 17-Feb-09 6.68 6.68 6.68 6.68 0 6.68 13-Feb-09 6.96 6.96 6.96 6.96 0 6.96 12-Feb-09 7.00 7.00 7.00 7.00 0 7.00 11-Feb-09 6.98 6.98 6.98 6.98 0 6.98 10-Feb-09 6.96 6.96 6.96 6.96 0 6.96 9-Feb-09 7.23 7.23 7.23 7.23 0 7.23 6-Feb-09 7.22 7.22 7.22 7.22 0 7.22 5-Feb-09 7.06 7.06 7.06 7.06 0 7.06 4-Feb-09 6.92 6.92 6.92 6.92 0 6.92 3-Feb-09 6.94 6.94 6.94 6.94 0 6.94 2-Feb-09 6.82 6.82 6.82 6.82 0 6.82 30-Jan-09 6.85 6.85 6.85 6.85 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions