Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 9:28PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Franklin Capital Growth C (FREQX)On May 7: 7.94   0.00 (0.00%)  
MORE ON FREQX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-May-097.947.947.947.9407.94
5-May-097.837.837.837.8307.83
4-May-097.867.867.867.8607.86
1-May-097.607.607.607.6007.60
29-Apr-097.577.577.577.5707.57
28-Apr-097.367.367.367.3607.36
27-Apr-097.397.397.397.3907.39
24-Apr-097.487.487.487.4807.48
23-Apr-097.307.307.307.3007.30
22-Apr-097.247.247.247.2407.24
21-Apr-097.247.247.247.2407.24
20-Apr-097.097.097.097.0907.09
17-Apr-097.407.407.407.4007.40
16-Apr-097.347.347.347.3407.34
15-Apr-097.217.217.217.2107.21
14-Apr-097.177.177.177.1707.17
13-Apr-097.307.307.307.3007.30
9-Apr-097.317.317.317.3107.31
8-Apr-097.057.057.057.0507.05
7-Apr-096.966.966.966.9606.96
6-Apr-097.157.157.157.1507.15
3-Apr-097.227.227.227.2207.22
2-Apr-097.127.127.127.1207.12
1-Apr-096.896.896.896.8906.89
31-Mar-096.816.816.816.8106.81
30-Mar-096.716.716.716.7106.71
27-Mar-096.936.936.936.9306.93
26-Mar-097.087.087.087.0807.08
25-Mar-096.926.926.926.9206.92
24-Mar-096.896.896.896.8906.89
23-Mar-097.017.017.017.0107.01
20-Mar-096.606.606.606.6006.60
19-Mar-096.716.716.716.7106.71
18-Mar-096.776.776.776.7706.77
17-Mar-096.636.636.636.6306.63
16-Mar-096.446.446.446.4406.44
13-Mar-096.466.466.466.4606.46
12-Mar-096.426.426.426.4206.42
11-Mar-096.226.226.226.2206.22
10-Mar-096.186.186.186.1806.18
9-Mar-095.845.845.845.8405.84
6-Mar-095.885.885.885.8805.88
5-Mar-095.885.885.885.8805.88
4-Mar-096.096.096.096.0906.09
3-Mar-095.935.935.935.9305.93
2-Mar-095.945.945.945.9405.94
27-Feb-096.256.256.256.2506.25
26-Feb-096.326.326.326.3206.32
25-Feb-096.396.396.396.3906.39
24-Feb-096.496.496.496.4906.49
23-Feb-096.286.286.286.2806.28
20-Feb-096.506.506.506.5006.50
19-Feb-096.586.586.586.5806.58
18-Feb-096.656.656.656.6506.65
17-Feb-096.686.686.686.6806.68
13-Feb-096.966.966.966.9606.96
12-Feb-097.007.007.007.0007.00
11-Feb-096.986.986.986.9806.98
10-Feb-096.966.966.966.9606.96
9-Feb-097.237.237.237.2307.23
6-Feb-097.227.227.227.2207.22
5-Feb-097.067.067.067.0607.06
4-Feb-096.926.926.926.9206.92
3-Feb-096.946.946.946.9406.94
2-Feb-096.826.826.826.8206.82
30-Jan-096.856.856.856.8506.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions