Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:50PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Fidelity Real Estate Investment (FRESX)

On Dec 23: 20.52   0.29 (1.43%)

MORE ON FRESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.23 20.23 20.23 20.23 0 20.23 21-Dec-09 20.00 20.00 20.00 20.00 0 20.00 18-Dec-09 19.70 19.70 19.70 19.70 0 19.70 17-Dec-09 19.69 19.69 19.69 19.69 0 19.69 16-Dec-09 19.81 19.81 19.81 19.81 0 19.81 15-Dec-09 19.67 19.67 19.67 19.67 0 19.67 14-Dec-09 19.93 19.93 19.93 19.93 0 19.93 11-Dec-09 19.54 19.54 19.54 19.54 0 19.54 10-Dec-09 19.25 19.25 19.25 19.25 0 19.25 9-Dec-09 19.28 19.28 19.28 19.28 0 19.28 8-Dec-09 19.33 19.33 19.33 19.33 0 19.33 7-Dec-09 19.44 19.44 19.44 19.44 0 19.44 4-Dec-09 19.90 19.90 19.90 19.90 0 19.90 3-Dec-09 19.30 19.30 19.30 19.30 0 19.30 2-Dec-09 19.54 19.54 19.54 19.54 0 19.54 1-Dec-09 19.23 19.23 19.23 19.23 0 19.23 30-Nov-09 19.00 19.00 19.00 19.00 0 19.00 27-Nov-09 18.24 18.24 18.24 18.24 0 18.24 25-Nov-09 18.81 18.81 18.81 18.81 0 18.81 24-Nov-09 18.71 18.71 18.71 18.71 0 18.71 23-Nov-09 19.03 19.03 19.03 19.03 0 19.03 20-Nov-09 18.82 18.82 18.82 18.82 0 18.82 19-Nov-09 18.93 18.93 18.93 18.93 0 18.93 18-Nov-09 19.44 19.44 19.44 19.44 0 19.44 17-Nov-09 19.03 19.03 19.03 19.03 0 19.03 16-Nov-09 19.37 19.37 19.37 19.37 0 19.37 13-Nov-09 18.87 18.87 18.87 18.87 0 18.87 12-Nov-09 18.56 18.56 18.56 18.56 0 18.56 11-Nov-09 18.79 18.79 18.79 18.79 0 18.79 10-Nov-09 18.36 18.36 18.36 18.36 0 18.36 9-Nov-09 18.48 18.48 18.48 18.48 0 18.48 6-Nov-09 17.50 17.50 17.50 17.50 0 17.50 5-Nov-09 17.82 17.82 17.82 17.82 0 17.82 4-Nov-09 17.41 17.41 17.41 17.41 0 17.41 3-Nov-09 17.78 17.78 17.78 17.78 0 17.78 2-Nov-09 17.48 17.48 17.48 17.48 0 17.48 30-Oct-09 17.50 17.50 17.50 17.50 0 17.50 29-Oct-09 17.90 17.90 17.90 17.90 0 17.90 28-Oct-09 17.10 17.10 17.10 17.10 0 17.10 27-Oct-09 17.91 17.91 17.91 17.91 0 17.91 26-Oct-09 18.25 18.25 18.25 18.25 0 18.25 23-Oct-09 18.28 18.28 18.28 18.28 0 18.28 22-Oct-09 18.57 18.57 18.57 18.57 0 18.57 21-Oct-09 18.04 18.04 18.04 18.04 0 18.04 20-Oct-09 18.20 18.20 18.20 18.20 0 18.20 19-Oct-09 18.64 18.64 18.64 18.64 0 18.64 16-Oct-09 18.31 18.31 18.31 18.31 0 18.31 15-Oct-09 18.87 18.87 18.87 18.87 0 18.87 14-Oct-09 19.04 19.04 19.04 19.04 0 19.04 13-Oct-09 18.28 18.28 18.28 18.28 0 18.28 12-Oct-09 18.60 18.60 18.60 18.60 0 18.60 9-Oct-09 18.64 18.64 18.64 18.64 0 18.64 8-Oct-09 18.46 18.46 18.46 18.46 0 18.46 7-Oct-09 18.05 18.05 18.05 18.05 0 18.05 6-Oct-09 18.10 18.10 18.10 18.10 0 18.10 5-Oct-09 18.11 18.11 18.11 18.11 0 18.11 2-Oct-09 17.55 17.55 17.55 17.55 0 17.55 1-Oct-09 17.70 17.70 17.70 17.70 0 17.70 30-Sep-09 18.59 18.59 18.59 18.59 0 18.59 29-Sep-09 18.65 18.65 18.65 18.65 0 18.65 28-Sep-09 18.96 18.96 18.96 18.96 0 18.96 25-Sep-09 18.11 18.11 18.11 18.11 0 18.11 24-Sep-09 18.04 18.04 18.04 18.04 0 18.04 23-Sep-09 18.77 18.77 18.77 18.77 0 18.77 22-Sep-09 19.54 19.54 19.54 19.54 0 19.54 21-Sep-09 18.84 18.84 18.84 18.84 0 18.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions