Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:44PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Franklin Equity Income C (FRETX)

On Dec 7: 14.86   0.00 (0.00%)

MORE ON FRETX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.86 14.86 14.86 14.86 0 14.86 4-Dec-09 14.86 14.86 14.86 14.86 0 14.86 3-Dec-09 14.81 14.81 14.81 14.81 0 14.81 2-Dec-09 14.85 14.85 14.85 14.85 0 14.85 1-Dec-09 14.85 14.85 14.85 14.85 0 14.85 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.63 14.63 14.63 14.63 0 14.63 25-Nov-09 14.84 14.84 14.84 14.84 0 14.84 24-Nov-09 14.77 14.77 14.77 14.77 0 14.77 23-Nov-09 14.75 14.75 14.75 14.75 0 14.75 20-Nov-09 14.60 14.60 14.60 14.60 0 14.60 19-Nov-09 14.61 14.61 14.61 14.61 0 14.61 18-Nov-09 14.78 14.78 14.78 14.78 0 14.78 17-Nov-09 14.81 14.81 14.81 14.81 0 14.81 16-Nov-09 14.79 14.79 14.79 14.79 0 14.79 13-Nov-09 14.61 14.61 14.61 14.61 0 14.61 12-Nov-09 14.53 14.53 14.53 14.53 0 14.53 11-Nov-09 14.67 14.67 14.67 14.67 0 14.67 10-Nov-09 14.63 14.63 14.63 14.63 0 14.63 9-Nov-09 14.60 14.60 14.60 14.60 0 14.60 6-Nov-09 14.31 14.31 14.31 14.31 0 14.31 5-Nov-09 14.28 14.28 14.28 14.28 0 14.28 4-Nov-09 14.08 14.08 14.08 14.08 0 14.08 3-Nov-09 14.01 14.01 14.01 14.01 0 14.01 2-Nov-09 14.02 14.02 14.02 14.02 0 14.02 30-Oct-09 14.00 14.00 14.00 14.00 0 14.00 29-Oct-09 14.30 14.30 14.30 14.30 0 14.30 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.29 14.29 14.29 14.29 0 14.29 26-Oct-09 14.31 14.31 14.31 14.31 0 14.31 23-Oct-09 14.44 14.44 14.44 14.44 0 14.44 22-Oct-09 14.62 14.62 14.62 14.62 0 14.62 21-Oct-09 14.48 14.48 14.48 14.48 0 14.48 20-Oct-09 14.58 14.58 14.58 14.58 0 14.58 19-Oct-09 14.64 14.64 14.64 14.64 0 14.64 16-Oct-09 14.49 14.49 14.49 14.49 0 14.49 15-Oct-09 14.59 14.59 14.59 14.59 0 14.59 15-Oct-09 $ 0.026 Dividend 14-Oct-09 14.56 14.56 14.56 14.56 0 14.53 13-Oct-09 14.36 14.36 14.36 14.36 0 14.33 12-Oct-09 14.40 14.40 14.40 14.40 0 14.37 9-Oct-09 14.33 14.33 14.33 14.33 0 14.30 8-Oct-09 14.26 14.26 14.26 14.26 0 14.23 7-Oct-09 14.15 14.15 14.15 14.15 0 14.12 6-Oct-09 14.09 14.09 14.09 14.09 0 14.06 5-Oct-09 13.93 13.93 13.93 13.93 0 13.91 2-Oct-09 13.76 13.76 13.76 13.76 0 13.74 1-Oct-09 13.82 13.82 13.82 13.82 0 13.80 30-Sep-09 14.08 14.08 14.08 14.08 0 14.05 29-Sep-09 14.12 14.12 14.12 14.12 0 14.09 28-Sep-09 14.17 14.17 14.17 14.17 0 14.14 25-Sep-09 13.98 13.98 13.98 13.98 0 13.96 24-Sep-09 14.06 14.06 14.06 14.06 0 14.03 23-Sep-09 14.21 14.21 14.21 14.21 0 14.18 22-Sep-09 14.28 14.28 14.28 14.28 0 14.25 21-Sep-09 14.19 14.19 14.19 14.19 0 14.16 18-Sep-09 14.24 14.24 14.24 14.24 0 14.21 17-Sep-09 14.20 14.20 14.20 14.20 0 14.17 16-Sep-09 14.22 14.22 14.22 14.22 0 14.19 15-Sep-09 14.08 14.08 14.08 14.08 0 14.05 15-Sep-09 $ 0.026 Dividend 14-Sep-09 14.06 14.06 14.06 14.06 0 14.01 11-Sep-09 13.97 13.97 13.97 13.97 0 13.92 10-Sep-09 13.96 13.96 13.96 13.96 0 13.91 9-Sep-09 13.84 13.84 13.84 13.84 0 13.79 8-Sep-09 13.79 13.79 13.79 13.79 0 13.74 4-Sep-09 13.64 13.64 13.64 13.64 0 13.59 3-Sep-09 13.51 13.51 13.51 13.51 0 13.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions