Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:36PM ET - U.S. Markets close in 1 hour and 24 minutes. Dow  0.06% Nasdaq  0.34%

Franklin FL Tax-Free Income B (FRFBX)

On Dec 2: 11.52   0.02 (0.17%)

MORE ON FRFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.48 11.48 11.48 11.48 0 11.48 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.46 11.46 11.46 11.46 0 11.46 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.48 11.48 11.48 11.48 0 11.48 5-Nov-09 11.49 11.49 11.49 11.49 0 11.49 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.50 11.50 11.50 11.50 0 11.50 30-Oct-09 11.51 11.51 11.51 11.51 0 11.51 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 11.55 11.55 11.55 11.55 0 11.55 26-Oct-09 11.56 11.56 11.56 11.56 0 11.56 23-Oct-09 11.56 11.56 11.56 11.56 0 11.56 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 $ 0.04 Dividend 20-Oct-09 11.56 11.56 11.56 11.56 0 11.52 19-Oct-09 11.56 11.56 11.56 11.56 0 11.52 16-Oct-09 11.56 11.56 11.56 11.56 0 11.52 15-Oct-09 11.55 11.55 11.55 11.55 0 11.51 14-Oct-09 11.55 11.55 11.55 11.55 0 11.51 13-Oct-09 11.61 11.61 11.61 11.61 0 11.57 12-Oct-09 11.64 11.64 11.64 11.64 0 11.60 9-Oct-09 11.64 11.64 11.64 11.64 0 11.60 8-Oct-09 11.67 11.67 11.67 11.67 0 11.63 7-Oct-09 11.70 11.70 11.70 11.70 0 11.66 6-Oct-09 11.71 11.71 11.71 11.71 0 11.67 5-Oct-09 11.73 11.73 11.73 11.73 0 11.69 2-Oct-09 11.73 11.73 11.73 11.73 0 11.69 1-Oct-09 11.72 11.72 11.72 11.72 0 11.68 30-Sep-09 11.70 11.70 11.70 11.70 0 11.66 29-Sep-09 11.68 11.68 11.68 11.68 0 11.64 28-Sep-09 11.67 11.67 11.67 11.67 0 11.63 25-Sep-09 11.67 11.67 11.67 11.67 0 11.63 24-Sep-09 11.65 11.65 11.65 11.65 0 11.61 23-Sep-09 11.63 11.63 11.63 11.63 0 11.59 22-Sep-09 11.61 11.61 11.61 11.61 0 11.57 22-Sep-09 $ 0.04 Dividend 21-Sep-09 11.59 11.59 11.59 11.59 0 11.51 18-Sep-09 11.58 11.58 11.58 11.58 0 11.50 17-Sep-09 11.57 11.57 11.57 11.57 0 11.49 16-Sep-09 11.54 11.54 11.54 11.54 0 11.46 15-Sep-09 11.51 11.51 11.51 11.51 0 11.43 14-Sep-09 11.51 11.51 11.51 11.51 0 11.43 11-Sep-09 11.51 11.51 11.51 11.51 0 11.43 10-Sep-09 11.48 11.48 11.48 11.48 0 11.40 9-Sep-09 11.45 11.45 11.45 11.45 0 11.37 8-Sep-09 11.45 11.45 11.45 11.45 0 11.37 4-Sep-09 11.44 11.44 11.44 11.44 0 11.36 3-Sep-09 11.44 11.44 11.44 11.44 0 11.36 2-Sep-09 11.43 11.43 11.43 11.43 0 11.35 1-Sep-09 11.38 11.38 11.38 11.38 0 11.30 31-Aug-09 11.36 11.36 11.36 11.36 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions