Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin FL Tax-Free Income C (FRFIX)

On Dec 4: 11.60   0.01 (0.09%)

MORE ON FRFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.60 11.60 11.60 11.60 0 11.60 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.60 11.60 11.60 11.60 0 11.60 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.55 11.55 11.55 11.55 0 11.55 18-Nov-09 11.54 11.54 11.54 11.54 0 11.54 17-Nov-09 11.54 11.54 11.54 11.54 0 11.54 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.54 11.54 11.54 11.54 0 11.54 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.56 11.56 11.56 11.56 0 11.56 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.57 11.57 11.57 11.57 0 11.57 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 29-Oct-09 11.59 11.59 11.59 11.59 0 11.59 28-Oct-09 11.61 11.61 11.61 11.61 0 11.61 27-Oct-09 11.62 11.62 11.62 11.62 0 11.62 26-Oct-09 11.64 11.64 11.64 11.64 0 11.64 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.64 11.64 11.64 11.64 0 11.64 21-Oct-09 11.64 11.64 11.64 11.64 0 11.64 21-Oct-09 $ 0.039 Dividend 20-Oct-09 11.63 11.63 11.63 11.63 0 11.59 19-Oct-09 11.63 11.63 11.63 11.63 0 11.59 16-Oct-09 11.63 11.63 11.63 11.63 0 11.59 15-Oct-09 11.63 11.63 11.63 11.63 0 11.59 14-Oct-09 11.63 11.63 11.63 11.63 0 11.59 13-Oct-09 11.69 11.69 11.69 11.69 0 11.65 12-Oct-09 11.72 11.72 11.72 11.72 0 11.68 9-Oct-09 11.72 11.72 11.72 11.72 0 11.68 8-Oct-09 11.75 11.75 11.75 11.75 0 11.71 7-Oct-09 11.78 11.78 11.78 11.78 0 11.74 6-Oct-09 11.79 11.79 11.79 11.79 0 11.75 5-Oct-09 11.81 11.81 11.81 11.81 0 11.77 2-Oct-09 11.81 11.81 11.81 11.81 0 11.77 1-Oct-09 11.80 11.80 11.80 11.80 0 11.76 30-Sep-09 11.78 11.78 11.78 11.78 0 11.74 29-Sep-09 11.76 11.76 11.76 11.76 0 11.72 28-Sep-09 11.75 11.75 11.75 11.75 0 11.71 25-Sep-09 11.74 11.74 11.74 11.74 0 11.70 24-Sep-09 11.72 11.72 11.72 11.72 0 11.68 23-Sep-09 11.71 11.71 11.71 11.71 0 11.67 22-Sep-09 11.69 11.69 11.69 11.69 0 11.65 22-Sep-09 $ 0.039 Dividend 21-Sep-09 11.67 11.67 11.67 11.67 0 11.59 18-Sep-09 11.66 11.66 11.66 11.66 0 11.58 17-Sep-09 11.64 11.64 11.64 11.64 0 11.56 16-Sep-09 11.62 11.62 11.62 11.62 0 11.54 15-Sep-09 11.59 11.59 11.59 11.59 0 11.51 14-Sep-09 11.59 11.59 11.59 11.59 0 11.51 11-Sep-09 11.58 11.58 11.58 11.58 0 11.50 10-Sep-09 11.56 11.56 11.56 11.56 0 11.48 9-Sep-09 11.52 11.52 11.52 11.52 0 11.44 8-Sep-09 11.52 11.52 11.52 11.52 0 11.44 4-Sep-09 11.52 11.52 11.52 11.52 0 11.44 3-Sep-09 11.52 11.52 11.52 11.52 0 11.44 2-Sep-09 11.50 11.50 11.50 11.50 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions