Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:45AM ET - U.S. Markets open in 1 hour and 45 minutes. Dow  0.18% Nasdaq  0.00%

Franklin FL Tax-Free Income A (FRFLX)

On Dec 2: 11.43   0.02 (0.18%)

MORE ON FRFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.39 11.39 11.39 11.39 0 11.39 24-Nov-09 11.39 11.39 11.39 11.39 0 11.39 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.45 11.45 11.45 11.45 0 11.45 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 $ 0.045 Dividend 20-Oct-09 11.46 11.46 11.46 11.46 0 11.42 19-Oct-09 11.46 11.46 11.46 11.46 0 11.42 16-Oct-09 11.46 11.46 11.46 11.46 0 11.42 15-Oct-09 11.46 11.46 11.46 11.46 0 11.42 14-Oct-09 11.46 11.46 11.46 11.46 0 11.42 13-Oct-09 11.52 11.52 11.52 11.52 0 11.47 12-Oct-09 11.55 11.55 11.55 11.55 0 11.50 9-Oct-09 11.55 11.55 11.55 11.55 0 11.50 8-Oct-09 11.58 11.58 11.58 11.58 0 11.53 7-Oct-09 11.60 11.60 11.60 11.60 0 11.55 6-Oct-09 11.62 11.62 11.62 11.62 0 11.57 5-Oct-09 11.64 11.64 11.64 11.64 0 11.59 2-Oct-09 11.64 11.64 11.64 11.64 0 11.59 1-Oct-09 11.63 11.63 11.63 11.63 0 11.58 30-Sep-09 11.61 11.61 11.61 11.61 0 11.56 29-Sep-09 11.59 11.59 11.59 11.59 0 11.54 28-Sep-09 11.58 11.58 11.58 11.58 0 11.53 25-Sep-09 11.57 11.57 11.57 11.57 0 11.52 24-Sep-09 11.56 11.56 11.56 11.56 0 11.51 23-Sep-09 11.54 11.54 11.54 11.54 0 11.49 22-Sep-09 11.52 11.52 11.52 11.52 0 11.47 22-Sep-09 $ 0.045 Dividend 21-Sep-09 11.50 11.50 11.50 11.50 0 11.41 18-Sep-09 11.49 11.49 11.49 11.49 0 11.40 17-Sep-09 11.47 11.47 11.47 11.47 0 11.38 16-Sep-09 11.45 11.45 11.45 11.45 0 11.36 15-Sep-09 11.42 11.42 11.42 11.42 0 11.33 14-Sep-09 11.42 11.42 11.42 11.42 0 11.33 11-Sep-09 11.42 11.42 11.42 11.42 0 11.33 10-Sep-09 11.39 11.39 11.39 11.39 0 11.30 9-Sep-09 11.36 11.36 11.36 11.36 0 11.27 8-Sep-09 11.35 11.35 11.35 11.35 0 11.26 4-Sep-09 11.35 11.35 11.35 11.35 0 11.26 3-Sep-09 11.35 11.35 11.35 11.35 0 11.26 2-Sep-09 11.34 11.34 11.34 11.34 0 11.25 1-Sep-09 11.29 11.29 11.29 11.29 0 11.20 31-Aug-09 11.27 11.27 11.27 11.27 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions