Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:28AM ET - U.S. Markets open in 1 hour and 2 minutes. Dow  0.03% Nasdaq  0.00%

Franklin Federal Tax-Free Income C (FRFTX)

On Dec 30: 11.77   0.00 (0.00%)

MORE ON FRFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.77 11.77 11.77 11.77 0 11.77 29-Dec-09 11.77 11.77 11.77 11.77 0 11.77 28-Dec-09 11.77 11.77 11.77 11.77 0 11.77 24-Dec-09 11.78 11.78 11.78 11.78 0 11.78 23-Dec-09 11.78 11.78 11.78 11.78 0 11.78 22-Dec-09 11.77 11.77 11.77 11.77 0 11.77 21-Dec-09 11.79 11.79 11.79 11.79 0 11.79 18-Dec-09 11.79 11.79 11.79 11.79 0 11.79 17-Dec-09 11.79 11.79 11.79 11.79 0 11.79 16-Dec-09 11.78 11.78 11.78 11.78 0 11.78 15-Dec-09 11.78 11.78 11.78 11.78 0 11.78 14-Dec-09 11.78 11.78 11.78 11.78 0 11.78 11-Dec-09 11.78 11.78 11.78 11.78 0 11.78 10-Dec-09 11.79 11.79 11.79 11.79 0 11.79 9-Dec-09 11.80 11.80 11.80 11.80 0 11.80 8-Dec-09 11.78 11.78 11.78 11.78 0 11.78 7-Dec-09 11.76 11.76 11.76 11.76 0 11.76 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.75 11.75 11.75 11.75 0 11.75 2-Dec-09 11.74 11.74 11.74 11.74 0 11.74 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.73 11.73 11.73 11.73 0 11.73 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.72 11.72 11.72 11.72 0 11.72 24-Nov-09 11.72 11.72 11.72 11.72 0 11.72 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.70 11.70 11.70 11.70 0 11.70 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.69 11.69 11.69 11.69 0 11.69 9-Nov-09 11.70 11.70 11.70 11.70 0 11.70 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.70 11.70 11.70 11.70 0 11.70 4-Nov-09 11.70 11.70 11.70 11.70 0 11.70 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.74 11.74 11.74 11.74 0 11.74 29-Oct-09 11.75 11.75 11.75 11.75 0 11.75 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 11.82 11.82 11.82 11.82 0 11.82 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.82 11.82 11.82 11.82 0 11.82 19-Oct-09 11.82 11.82 11.82 11.82 0 11.82 16-Oct-09 11.82 11.82 11.82 11.82 0 11.82 15-Oct-09 11.81 11.81 11.81 11.81 0 11.81 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.91 11.91 11.91 11.91 0 11.91 9-Oct-09 11.91 11.91 11.91 11.91 0 11.91 8-Oct-09 11.94 11.94 11.94 11.94 0 11.94 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 12.00 12.00 12.00 12.00 0 12.00 5-Oct-09 12.02 12.02 12.02 12.02 0 12.02 2-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 $ 0.039 Dividend 30-Sep-09 12.02 12.02 12.02 12.02 0 11.98 29-Sep-09 12.00 12.00 12.00 12.00 0 11.96 28-Sep-09 11.98 11.98 11.98 11.98 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions