Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes. Dow  0.31% Nasdaq  0.05%

Franklin Gold and Precious Metals C (FRGOX)

On Jan 7: 40.93   0.17 (0.41%)

MORE ON FRGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 40.93 40.93 40.93 40.93 0 40.93 6-Jan-10 41.10 41.10 41.10 41.10 0 41.10 5-Jan-10 40.24 40.24 40.24 40.24 0 40.24 4-Jan-10 39.77 39.77 39.77 39.77 0 39.77 31-Dec-09 38.35 38.35 38.35 38.35 0 38.35 30-Dec-09 37.98 37.98 37.98 37.98 0 37.98 29-Dec-09 38.31 38.31 38.31 38.31 0 38.31 28-Dec-09 38.63 38.63 38.63 38.63 0 38.63 24-Dec-09 38.48 38.48 38.48 38.48 0 38.48 23-Dec-09 38.21 38.21 38.21 38.21 0 38.21 22-Dec-09 37.27 37.27 37.27 37.27 0 37.27 21-Dec-09 37.19 37.19 37.19 37.19 0 37.19 18-Dec-09 37.68 37.68 37.68 37.68 0 37.68 17-Dec-09 37.36 37.36 37.36 37.36 0 37.36 16-Dec-09 38.96 38.96 38.96 38.96 0 38.96 15-Dec-09 38.42 38.42 38.42 38.42 0 38.42 14-Dec-09 38.87 38.87 38.87 38.87 0 38.87 11-Dec-09 38.19 38.19 38.19 38.19 0 38.19 10-Dec-09 38.55 38.55 38.55 38.55 0 38.55 9-Dec-09 38.42 38.42 38.42 38.42 0 38.42 8-Dec-09 37.92 37.92 37.92 37.92 0 37.92 7-Dec-09 39.31 39.31 39.31 39.31 0 39.31 4-Dec-09 40.12 40.12 40.12 40.12 0 40.12 3-Dec-09 41.86 41.86 41.86 41.86 0 41.86 2-Dec-09 42.67 42.67 42.67 42.67 0 42.67 1-Dec-09 41.84 41.84 41.84 41.84 0 41.84 30-Nov-09 42.48 42.48 42.48 42.48 0 42.48 27-Nov-09 42.13 42.13 42.13 42.13 0 42.13 25-Nov-09 43.79 43.79 43.79 43.79 0 43.79 24-Nov-09 42.60 42.60 42.60 42.60 0 42.60 23-Nov-09 42.92 42.92 42.92 42.92 0 42.92 20-Nov-09 41.77 41.77 41.77 41.77 0 41.77 19-Nov-09 42.06 42.06 42.06 42.06 0 42.06 18-Nov-09 42.06 42.06 42.06 42.06 0 42.06 17-Nov-09 42.26 42.26 42.26 42.26 0 42.26 16-Nov-09 42.30 42.30 42.30 42.30 0 42.30 13-Nov-09 41.07 41.07 41.07 41.07 0 41.07 12-Nov-09 40.45 40.45 40.45 40.45 0 40.45 11-Nov-09 41.33 41.33 41.33 41.33 0 41.33 10-Nov-09 40.85 40.85 40.85 40.85 0 40.85 9-Nov-09 40.86 40.86 40.86 40.86 0 40.86 6-Nov-09 39.42 39.42 39.42 39.42 0 39.42 5-Nov-09 38.81 38.81 38.81 38.81 0 38.81 4-Nov-09 38.88 38.88 38.88 38.88 0 38.88 3-Nov-09 37.84 37.84 37.84 37.84 0 37.84 2-Nov-09 35.82 35.82 35.82 35.82 0 35.82 30-Oct-09 35.70 35.70 35.70 35.70 0 35.70 29-Oct-09 36.86 36.86 36.86 36.86 0 36.86 28-Oct-09 35.51 35.51 35.51 35.51 0 35.51 27-Oct-09 37.25 37.25 37.25 37.25 0 37.25 26-Oct-09 37.82 37.82 37.82 37.82 0 37.82 23-Oct-09 39.17 39.17 39.17 39.17 0 39.17 22-Oct-09 39.25 39.25 39.25 39.25 0 39.25 21-Oct-09 39.44 39.44 39.44 39.44 0 39.44 20-Oct-09 39.38 39.38 39.38 39.38 0 39.38 19-Oct-09 40.09 40.09 40.09 40.09 0 40.09 16-Oct-09 39.61 39.61 39.61 39.61 0 39.61 15-Oct-09 39.72 39.72 39.72 39.72 0 39.72 14-Oct-09 40.47 40.47 40.47 40.47 0 40.47 13-Oct-09 40.10 40.10 40.10 40.10 0 40.10 12-Oct-09 39.46 39.46 39.46 39.46 0 39.46 9-Oct-09 39.30 39.30 39.30 39.30 0 39.30 8-Oct-09 39.57 39.57 39.57 39.57 0 39.57 7-Oct-09 38.70 38.70 38.70 38.70 0 38.70 6-Oct-09 38.26 38.26 38.26 38.26 0 38.26 5-Oct-09 36.16 36.16 36.16 36.16 0 36.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions