Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow  0.02% Nasdaq  0.00%

Franklin Growth C (FRGSX)

On Jan 6: 37.73   0.01 (0.03%)

MORE ON FRGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 37.73 37.73 37.73 37.73 0 37.73 5-Jan-10 37.74 37.74 37.74 37.74 0 37.74 4-Jan-10 37.67 37.67 37.67 37.67 0 37.67 31-Dec-09 37.14 37.14 37.14 37.14 0 37.14 30-Dec-09 37.54 37.54 37.54 37.54 0 37.54 29-Dec-09 37.53 37.53 37.53 37.53 0 37.53 28-Dec-09 37.53 37.53 37.53 37.53 0 37.53 24-Dec-09 37.45 37.45 37.45 37.45 0 37.45 23-Dec-09 37.25 37.25 37.25 37.25 0 37.25 22-Dec-09 37.14 37.14 37.14 37.14 0 37.14 21-Dec-09 36.95 36.95 36.95 36.95 0 36.95 18-Dec-09 36.62 36.62 36.62 36.62 0 36.62 17-Dec-09 36.42 36.42 36.42 36.42 0 36.42 16-Dec-09 36.81 36.81 36.81 36.81 0 36.81 15-Dec-09 36.78 36.78 36.78 36.78 0 36.78 14-Dec-09 36.92 36.92 36.92 36.92 0 36.92 11-Dec-09 36.50 36.50 36.50 36.50 0 36.50 10-Dec-09 36.39 36.39 36.39 36.39 0 36.39 9-Dec-09 36.16 36.16 36.16 36.16 0 36.16 8-Dec-09 35.99 35.99 35.99 35.99 0 35.99 7-Dec-09 36.33 36.33 36.33 36.33 0 36.33 4-Dec-09 36.44 36.44 36.44 36.44 0 36.44 3-Dec-09 36.17 36.17 36.17 36.17 0 36.17 2-Dec-09 36.46 36.46 36.46 36.46 0 36.46 1-Dec-09 36.43 36.43 36.43 36.43 0 36.43 30-Nov-09 36.03 36.03 36.03 36.03 0 36.03 27-Nov-09 35.98 35.98 35.98 35.98 0 35.98 25-Nov-09 36.58 36.58 36.58 36.58 0 36.58 24-Nov-09 36.37 36.37 36.37 36.37 0 36.37 23-Nov-09 36.47 36.47 36.47 36.47 0 36.47 20-Nov-09 36.00 36.00 36.00 36.00 0 36.00 19-Nov-09 36.07 36.07 36.07 36.07 0 36.07 18-Nov-09 36.56 36.56 36.56 36.56 0 36.56 17-Nov-09 36.74 36.74 36.74 36.74 0 36.74 16-Nov-09 36.68 36.68 36.68 36.68 0 36.68 13-Nov-09 36.15 36.15 36.15 36.15 0 36.15 12-Nov-09 35.80 35.80 35.80 35.80 0 35.80 11-Nov-09 36.13 36.13 36.13 36.13 0 36.13 10-Nov-09 35.94 35.94 35.94 35.94 0 35.94 9-Nov-09 35.95 35.95 35.95 35.95 0 35.95 6-Nov-09 35.16 35.16 35.16 35.16 0 35.16 5-Nov-09 35.06 35.06 35.06 35.06 0 35.06 4-Nov-09 34.28 34.28 34.28 34.28 0 34.28 3-Nov-09 34.15 34.15 34.15 34.15 0 34.15 2-Nov-09 34.00 34.00 34.00 34.00 0 34.00 30-Oct-09 33.79 33.79 33.79 33.79 0 33.79 29-Oct-09 34.61 34.61 34.61 34.61 0 34.61 28-Oct-09 33.97 33.97 33.97 33.97 0 33.97 27-Oct-09 34.69 34.69 34.69 34.69 0 34.69 26-Oct-09 34.95 34.95 34.95 34.95 0 34.95 23-Oct-09 35.36 35.36 35.36 35.36 0 35.36 22-Oct-09 35.88 35.88 35.88 35.88 0 35.88 21-Oct-09 35.59 35.59 35.59 35.59 0 35.59 20-Oct-09 35.82 35.82 35.82 35.82 0 35.82 19-Oct-09 35.98 35.98 35.98 35.98 0 35.98 16-Oct-09 35.60 35.60 35.60 35.60 0 35.60 15-Oct-09 35.83 35.83 35.83 35.83 0 35.83 14-Oct-09 35.72 35.72 35.72 35.72 0 35.72 13-Oct-09 35.08 35.08 35.08 35.08 0 35.08 12-Oct-09 35.17 35.17 35.17 35.17 0 35.17 9-Oct-09 35.07 35.07 35.07 35.07 0 35.07 8-Oct-09 34.85 34.85 34.85 34.85 0 34.85 7-Oct-09 34.53 34.53 34.53 34.53 0 34.53 6-Oct-09 34.44 34.44 34.44 34.44 0 34.44 5-Oct-09 33.97 33.97 33.97 33.97 0 33.97 2-Oct-09 33.55 33.55 33.55 33.55 0 33.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions