Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:29PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Franklin Global Communications A (FRGUX)

On Nov 17: 7.79   0.18 (2.26%)

MORE ON FRGUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-08 7.95 7.95 7.95 7.95 0 7.95 1-Dec-08 7.63 7.63 7.63 7.63 0 7.63 26-Nov-08 8.22 8.22 8.22 8.22 0 8.22 25-Nov-08 7.81 7.81 7.81 7.81 0 7.81 24-Nov-08 7.79 7.79 7.79 7.79 0 7.79 21-Nov-08 7.21 7.21 7.21 7.21 0 7.21 20-Nov-08 6.90 6.90 6.90 6.90 0 6.90 19-Nov-08 7.34 7.34 7.34 7.34 0 7.34 18-Nov-08 7.76 7.76 7.76 7.76 0 7.76 17-Nov-08 7.79 7.79 7.79 7.79 0 7.79 14-Nov-08 7.97 7.97 7.97 7.97 0 7.97 13-Nov-08 8.31 8.31 8.31 8.31 0 8.31 12-Nov-08 7.77 7.77 7.77 7.77 0 7.77 11-Nov-08 8.34 8.34 8.34 8.34 0 8.34 10-Nov-08 8.65 8.65 8.65 8.65 0 8.65 7-Nov-08 8.64 8.64 8.64 8.64 0 8.64 6-Nov-08 8.50 8.50 8.50 8.50 0 8.50 5-Nov-08 8.97 8.97 8.97 8.97 0 8.97 4-Nov-08 9.53 9.53 9.53 9.53 0 9.53 3-Nov-08 9.20 9.20 9.20 9.20 0 9.20 31-Oct-08 9.10 9.10 9.10 9.10 0 9.10 30-Oct-08 9.08 9.08 9.08 9.08 0 9.08 29-Oct-08 8.70 8.70 8.70 8.70 0 8.70 28-Oct-08 8.59 8.59 8.59 8.59 0 8.59 27-Oct-08 7.79 7.79 7.79 7.79 0 7.79 24-Oct-08 8.02 8.02 8.02 8.02 0 8.02 23-Oct-08 8.33 8.33 8.33 8.33 0 8.33 22-Oct-08 8.45 8.45 8.45 8.45 0 8.45 21-Oct-08 8.95 8.95 8.95 8.95 0 8.95 20-Oct-08 9.48 9.48 9.48 9.48 0 9.48 17-Oct-08 9.08 9.08 9.08 9.08 0 9.08 16-Oct-08 8.92 8.92 8.92 8.92 0 8.92 15-Oct-08 8.54 8.54 8.54 8.54 0 8.54 14-Oct-08 9.38 9.38 9.38 9.38 0 9.38 13-Oct-08 9.74 9.74 9.74 9.74 0 9.74 10-Oct-08 8.54 8.54 8.54 8.54 0 8.54 9-Oct-08 8.62 8.62 8.62 8.62 0 8.62 8-Oct-08 9.14 9.14 9.14 9.14 0 9.14 7-Oct-08 9.25 9.25 9.25 9.25 0 9.25 6-Oct-08 9.72 9.72 9.72 9.72 0 9.72 3-Oct-08 10.17 10.17 10.17 10.17 0 10.17 2-Oct-08 10.30 10.30 10.30 10.30 0 10.30 1-Oct-08 10.98 10.98 10.98 10.98 0 10.98 30-Sep-08 11.09 11.09 11.09 11.09 0 11.09 29-Sep-08 10.44 10.44 10.44 10.44 0 10.44 26-Sep-08 11.62 11.62 11.62 11.62 0 11.62 25-Sep-08 11.80 11.80 11.80 11.80 0 11.80 24-Sep-08 11.59 11.59 11.59 11.59 0 11.59 23-Sep-08 11.64 11.64 11.64 11.64 0 11.64 22-Sep-08 11.90 11.90 11.90 11.90 0 11.90 19-Sep-08 12.53 12.53 12.53 12.53 0 12.53 18-Sep-08 11.91 11.91 11.91 11.91 0 11.91 17-Sep-08 11.35 11.35 11.35 11.35 0 11.35 16-Sep-08 12.06 12.06 12.06 12.06 0 12.06 15-Sep-08 11.99 11.99 11.99 11.99 0 11.99 12-Sep-08 12.60 12.60 12.60 12.60 0 12.60 11-Sep-08 12.52 12.52 12.52 12.52 0 12.52 10-Sep-08 12.44 12.44 12.44 12.44 0 12.44 9-Sep-08 12.39 12.39 12.39 12.39 0 12.39 8-Sep-08 12.72 12.72 12.72 12.72 0 12.72 5-Sep-08 12.65 12.65 12.65 12.65 0 12.65 4-Sep-08 12.74 12.74 12.74 12.74 0 12.74 3-Sep-08 13.15 13.15 13.15 13.15 0 13.15 2-Sep-08 13.33 13.33 13.33 13.33 0 13.33 29-Aug-08 13.40 13.40 13.40 13.40 0 13.40 28-Aug-08 13.60 13.60 13.60 13.60 0 13.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions