Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 1:32PM ET - U.S. Markets close in 2 hours and 28 minutes. Dow Down 1.00% Nasdaq Down 0.53%
First American Large Cap Growth Opp A (FRGWX)On Dec 7: 25.83  Down 0.14 (0.54%)  
MORE ON FRGWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0925.8325.8325.8325.83025.83
4-Dec-0925.9725.9725.9725.97025.97
3-Dec-0925.8225.8225.8225.82025.82
2-Dec-0926.0226.0226.0226.02026.02
1-Dec-0925.9725.9725.9725.97025.97
30-Nov-0925.6125.6125.6125.61025.61
27-Nov-0925.5525.5525.5525.55025.55
25-Nov-0926.0126.0126.0126.01026.01
24-Nov-0925.8525.8525.8525.85025.85
23-Nov-0925.9025.9025.9025.90025.90
20-Nov-0925.5525.5525.5525.55025.55
19-Nov-0925.6725.6725.6725.67025.67
18-Nov-0926.0726.0726.0726.07026.07
17-Nov-0926.2126.2126.2126.21026.21
16-Nov-0926.1926.1926.1926.19026.19
13-Nov-0925.8625.8625.8625.86025.86
12-Nov-0925.6025.6025.6025.60025.60
11-Nov-0925.8525.8525.8525.85025.85
10-Nov-0925.8325.8325.8325.83025.83
9-Nov-0925.7025.7025.7025.70025.70
6-Nov-0925.1225.1225.1225.12025.12
5-Nov-0925.0425.0425.0425.04025.04
4-Nov-0924.5924.5924.5924.59024.59
3-Nov-0924.5824.5824.5824.58024.58
2-Nov-0924.4724.4724.4724.47024.47
30-Oct-0924.2324.2324.2324.23024.23
29-Oct-0924.9224.9224.9224.92024.92
28-Oct-0924.3724.3724.3724.37024.37
27-Oct-0924.9524.9524.9524.95024.95
26-Oct-0925.2825.2825.2825.28025.28
23-Oct-0925.4825.4825.4825.48025.48
22-Oct-0925.6425.6425.6425.64025.64
21-Oct-0925.3725.3725.3725.37025.37
20-Oct-0925.5625.5625.5625.56025.56
19-Oct-0925.6825.6825.6825.68025.68
16-Oct-0925.4225.4225.4225.42025.42
15-Oct-0925.5525.5525.5525.55025.55
14-Oct-0925.5125.5125.5125.51025.51
13-Oct-0925.0625.0625.0625.06025.06
12-Oct-0925.0825.0825.0825.08025.08
9-Oct-0925.0325.0325.0325.03025.03
8-Oct-0924.8424.8424.8424.84024.84
7-Oct-0924.6824.6824.6824.68024.68
6-Oct-0924.5824.5824.5824.58024.58
5-Oct-0924.2424.2424.2424.24024.24
2-Oct-0923.9323.9323.9323.93023.93
1-Oct-0924.0024.0024.0024.00024.00
30-Sep-0924.6424.6424.6424.64024.64
29-Sep-0924.6524.6524.6524.65024.65
28-Sep-0924.6824.6824.6824.68024.68
25-Sep-0924.2624.2624.2624.26024.26
24-Sep-0924.4824.4824.4824.48024.48
23-Sep-0924.6924.6924.6924.69024.69
22-Sep-0924.8724.8724.8724.87024.87
21-Sep-0924.7924.7924.7924.79024.79
18-Sep-0924.7924.7924.7924.79024.79
17-Sep-0924.7024.7024.7024.70024.70
16-Sep-0924.7024.7024.7024.70024.70
15-Sep-0924.3924.3924.3924.39024.39
14-Sep-0924.4124.4124.4124.41024.41
11-Sep-0924.3424.3424.3424.34024.34
10-Sep-0924.3524.3524.3524.35024.35
9-Sep-0924.1024.1024.1024.10024.10
8-Sep-0923.9323.9323.9323.93023.93
4-Sep-0923.7023.7023.7023.70023.70
3-Sep-0923.4023.4023.4023.40023.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions