Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:59PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

MFS Floating Rate High Income I (FRHHX)

On Jul 23: 7.38   0.03 (0.41%)

MORE ON FRHHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Sep-09 7.41 7.41 7.41 7.41 0 7.41 9-Sep-09 7.41 7.41 7.41 7.41 0 7.41 8-Sep-09 7.41 7.41 7.41 7.41 0 7.41 4-Sep-09 7.41 7.41 7.41 7.41 0 7.41 3-Sep-09 7.41 7.41 7.41 7.41 0 7.41 2-Sep-09 7.41 7.41 7.41 7.41 0 7.41 1-Sep-09 7.41 7.41 7.41 7.41 0 7.41 31-Aug-09 7.41 7.41 7.41 7.41 0 7.41 28-Aug-09 7.41 7.41 7.41 7.41 0 7.41 27-Aug-09 7.41 7.41 7.41 7.41 0 7.41 26-Aug-09 7.41 7.41 7.41 7.41 0 7.41 25-Aug-09 7.41 7.41 7.41 7.41 0 7.41 24-Aug-09 7.41 7.41 7.41 7.41 0 7.41 21-Aug-09 7.41 7.41 7.41 7.41 0 7.41 20-Aug-09 7.41 7.41 7.41 7.41 0 7.41 19-Aug-09 7.41 7.41 7.41 7.41 0 7.41 18-Aug-09 7.41 7.41 7.41 7.41 0 7.41 17-Aug-09 7.41 7.41 7.41 7.41 0 7.41 14-Aug-09 7.41 7.41 7.41 7.41 0 7.41 13-Aug-09 7.41 7.41 7.41 7.41 0 7.41 12-Aug-09 7.41 7.41 7.41 7.41 0 7.41 11-Aug-09 7.41 7.41 7.41 7.41 0 7.41 10-Aug-09 7.41 7.41 7.41 7.41 0 7.41 7-Aug-09 7.41 7.41 7.41 7.41 0 7.41 6-Aug-09 7.41 7.41 7.41 7.41 0 7.41 5-Aug-09 7.41 7.41 7.41 7.41 0 7.41 4-Aug-09 7.41 7.41 7.41 7.41 0 7.41 3-Aug-09 7.41 7.41 7.41 7.41 0 7.41 31-Jul-09 7.41 7.41 7.41 7.41 0 7.41 30-Jul-09 7.41 7.41 7.41 7.41 0 7.41 29-Jul-09 7.41 7.41 7.41 7.41 0 7.41 28-Jul-09 7.41 7.41 7.41 7.41 0 7.41 27-Jul-09 7.41 7.41 7.41 7.41 0 7.41 24-Jul-09 7.41 7.41 7.41 7.41 0 7.41 23-Jul-09 7.38 7.38 7.38 7.38 0 7.38 22-Jul-09 7.35 7.35 7.35 7.35 0 7.35 21-Jul-09 7.41 7.41 7.41 7.41 0 7.41 20-Jul-09 7.37 7.37 7.37 7.37 0 7.37 17-Jul-09 7.36 7.36 7.36 7.36 0 7.36 16-Jul-09 7.35 7.35 7.35 7.35 0 7.35 15-Jul-09 7.35 7.35 7.35 7.35 0 7.35 14-Jul-09 7.33 7.33 7.33 7.33 0 7.33 13-Jul-09 7.32 7.32 7.32 7.32 0 7.32 10-Jul-09 7.31 7.31 7.31 7.31 0 7.31 9-Jul-09 7.31 7.31 7.31 7.31 0 7.31 8-Jul-09 7.31 7.31 7.31 7.31 0 7.31 7-Jul-09 7.32 7.32 7.32 7.32 0 7.32 6-Jul-09 7.32 7.32 7.32 7.32 0 7.32 2-Jul-09 7.32 7.32 7.32 7.32 0 7.32 1-Jul-09 7.32 7.32 7.32 7.32 0 7.32 30-Jun-09 7.30 7.30 7.30 7.30 0 7.30 30-Jun-09 $ 0.031 Dividend 29-Jun-09 7.29 7.29 7.29 7.29 0 7.26 26-Jun-09 7.28 7.28 7.28 7.28 0 7.25 25-Jun-09 7.28 7.28 7.28 7.28 0 7.25 24-Jun-09 7.28 7.28 7.28 7.28 0 7.25 23-Jun-09 7.28 7.28 7.28 7.28 0 7.25 22-Jun-09 7.29 7.29 7.29 7.29 0 7.26 19-Jun-09 7.31 7.31 7.31 7.31 0 7.28 18-Jun-09 7.32 7.32 7.32 7.32 0 7.29 17-Jun-09 7.33 7.33 7.33 7.33 0 7.30 16-Jun-09 7.35 7.35 7.35 7.35 0 7.32 15-Jun-09 7.35 7.35 7.35 7.35 0 7.32 12-Jun-09 7.34 7.34 7.34 7.34 0 7.31 11-Jun-09 7.33 7.33 7.33 7.33 0 7.30 10-Jun-09 7.32 7.32 7.32 7.32 0 7.29 9-Jun-09 7.29 7.29 7.29 7.29 0 7.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions