Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  0.49% Nasdaq  0.00%

Franklin High Yield Tax-Free Inc A (FRHIX)

On Dec 22: 9.87   0.01 (0.10%)

MORE ON FRHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.87 9.87 9.87 9.87 0 9.87 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.88 9.88 9.88 9.88 0 9.88 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.88 9.88 9.88 9.88 0 9.88 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.89 9.89 9.89 9.89 0 9.89 8-Dec-09 9.88 9.88 9.88 9.88 0 9.88 7-Dec-09 9.86 9.86 9.86 9.86 0 9.86 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 9.91 9.91 9.91 9.91 0 9.91 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 9.94 9.94 9.94 9.94 0 9.94 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 $ 0.047 Dividend 20-Oct-09 9.94 9.94 9.94 9.94 0 9.89 19-Oct-09 9.94 9.94 9.94 9.94 0 9.89 16-Oct-09 9.95 9.95 9.95 9.95 0 9.90 15-Oct-09 9.95 9.95 9.95 9.95 0 9.90 14-Oct-09 9.96 9.96 9.96 9.96 0 9.91 13-Oct-09 10.00 10.00 10.00 10.00 0 9.95 12-Oct-09 10.05 10.05 10.05 10.05 0 10.00 9-Oct-09 10.05 10.05 10.05 10.05 0 10.00 8-Oct-09 10.07 10.07 10.07 10.07 0 10.02 7-Oct-09 10.12 10.12 10.12 10.12 0 10.07 6-Oct-09 10.14 10.14 10.14 10.14 0 10.09 5-Oct-09 10.16 10.16 10.16 10.16 0 10.11 2-Oct-09 10.15 10.15 10.15 10.15 0 10.10 1-Oct-09 10.14 10.14 10.14 10.14 0 10.09 30-Sep-09 10.11 10.11 10.11 10.11 0 10.06 29-Sep-09 10.09 10.09 10.09 10.09 0 10.04 28-Sep-09 10.06 10.06 10.06 10.06 0 10.01 25-Sep-09 10.06 10.06 10.06 10.06 0 10.01 24-Sep-09 10.03 10.03 10.03 10.03 0 9.98 23-Sep-09 10.01 10.01 10.01 10.01 0 9.96 22-Sep-09 9.98 9.98 9.98 9.98 0 9.93 22-Sep-09 $ 0.047 Dividend 21-Sep-09 9.93 9.93 9.93 9.93 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions