Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 9:25PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Franklin Income Adv (FRIAX)On Dec 24: 2.06   0.00 (0.00%)  
MORE ON FRIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-092.062.062.062.0602.06
23-Dec-092.062.062.062.0602.06
22-Dec-092.052.052.052.0502.05
21-Dec-092.052.052.052.0502.05
18-Dec-092.042.042.042.0402.04
17-Dec-092.042.042.042.0402.04
16-Dec-092.052.052.052.0502.05
15-Dec-092.042.042.042.0402.04
14-Dec-092.042.042.042.0402.04
11-Dec-092.032.032.032.0302.03
10-Dec-092.022.022.022.0202.02
9-Dec-092.022.022.022.0202.02
8-Dec-092.012.012.012.0102.01
7-Dec-092.022.022.022.0202.02
4-Dec-092.022.022.022.0202.02
3-Dec-092.012.012.012.0102.01
2-Dec-092.012.012.012.0102.01
1-Dec-092.002.002.002.0002.00
30-Nov-092.002.002.002.0002.00
27-Nov-092.002.002.002.0002.00
25-Nov-092.012.012.012.0102.01
24-Nov-092.012.012.012.0102.01
23-Nov-092.012.012.012.0102.01
20-Nov-091.991.991.991.9901.99
19-Nov-092.002.002.002.0002.00
18-Nov-092.002.002.002.0002.00
17-Nov-092.002.002.002.0002.00
16-Nov-092.002.002.002.0002.00
13-Nov-091.991.991.991.9901.99
12-Nov-091.981.981.981.9801.98
11-Nov-091.991.991.991.9901.99
10-Nov-091.991.991.991.9901.99
9-Nov-091.981.981.981.9801.98
6-Nov-091.961.961.961.9601.96
5-Nov-091.961.961.961.9601.96
4-Nov-091.961.961.961.9601.96
3-Nov-091.951.951.951.9501.95
2-Nov-091.951.951.951.9501.95
30-Oct-091.971.971.971.9701.97
29-Oct-091.981.981.981.9801.98
28-Oct-091.971.971.971.9701.97
27-Oct-091.991.991.991.9901.99
26-Oct-091.991.991.991.9901.99
23-Oct-092.002.002.002.0002.00
22-Oct-092.012.012.012.0102.01
21-Oct-092.002.002.002.0002.00
20-Oct-092.002.002.002.0002.00
19-Oct-092.002.002.002.0002.00
16-Oct-091.991.991.991.9901.99
15-Oct-092.002.002.002.0002.00
14-Oct-091.991.991.991.9901.99
13-Oct-091.981.981.981.9801.98
12-Oct-091.981.981.981.9801.98
9-Oct-091.981.981.981.9801.98
8-Oct-091.981.981.981.9801.98
7-Oct-091.971.971.971.9701.97
6-Oct-091.961.961.961.9601.96
5-Oct-091.951.951.951.9501.95
2-Oct-091.941.941.941.9401.94
1-Oct-091.951.951.951.9501.95
1-Oct-09 $ 0.013 Dividend
30-Sep-091.981.981.981.9801.97
29-Sep-091.981.981.981.9801.97
28-Sep-091.981.981.981.9801.97
25-Sep-091.971.971.971.9701.96
24-Sep-091.981.981.981.9801.97
23-Sep-091.981.981.981.9801.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions