Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow  1.00% Nasdaq  0.00%

Frontegra Columbus Core (FRIGX)

On Dec 8: 11.34   0.04 (0.35%)

MORE ON FRIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.30 11.30 11.30 11.30 0 11.30 4-Dec-09 11.28 11.28 11.28 11.28 0 11.28 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.26 11.26 11.26 11.26 0 11.26 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.24 11.24 11.24 11.24 0 11.24 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 11.22 11.22 11.22 11.22 0 11.22 27-Oct-09 11.19 11.19 11.19 11.19 0 11.19 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.18 11.18 11.18 11.18 0 11.18 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.19 11.19 11.19 11.19 0 11.19 20-Oct-09 11.21 11.21 11.21 11.21 0 11.21 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.17 11.17 11.17 11.17 0 11.17 15-Oct-09 11.14 11.14 11.14 11.14 0 11.14 14-Oct-09 11.15 11.15 11.15 11.15 0 11.15 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.17 11.17 11.17 11.17 0 11.17 8-Oct-09 11.19 11.19 11.19 11.19 0 11.19 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 11.16 11.16 11.16 11.16 0 11.16 1-Oct-09 11.17 11.17 11.17 11.17 0 11.17 30-Sep-09 11.14 11.14 11.14 11.14 0 11.14 29-Sep-09 11.15 11.15 11.15 11.15 0 11.15 29-Sep-09 $ 0.138 Dividend 28-Sep-09 11.28 11.28 11.28 11.28 0 11.14 25-Sep-09 11.27 11.27 11.27 11.27 0 11.13 24-Sep-09 11.26 11.26 11.26 11.26 0 11.12 23-Sep-09 11.25 11.25 11.25 11.25 0 11.11 22-Sep-09 11.22 11.22 11.22 11.22 0 11.08 21-Sep-09 11.17 11.17 11.17 11.17 0 11.03 18-Sep-09 11.15 11.15 11.15 11.15 0 11.01 17-Sep-09 11.18 11.18 11.18 11.18 0 11.04 16-Sep-09 11.13 11.13 11.13 11.13 0 10.99 15-Sep-09 11.11 11.11 11.11 11.11 0 10.97 14-Sep-09 11.11 11.11 11.11 11.11 0 10.97 11-Sep-09 11.13 11.13 11.13 11.13 0 10.99 10-Sep-09 11.12 11.12 11.12 11.12 0 10.98 9-Sep-09 11.04 11.04 11.04 11.04 0 10.90 8-Sep-09 11.03 11.03 11.03 11.03 0 10.90 4-Sep-09 11.04 11.04 11.04 11.04 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions