Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  0.02% Nasdaq  0.00%

Franklin Insured Tax-Free Income C (FRITX)

On Jan 6: 11.98   0.00 (0.00%)

MORE ON FRITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.98 11.98 11.98 11.98 0 11.98 5-Jan-10 11.98 11.98 11.98 11.98 0 11.98 4-Jan-10 11.96 11.96 11.96 11.96 0 11.96 31-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Dec-09 11.98 11.98 11.98 11.98 0 11.98 29-Dec-09 11.98 11.98 11.98 11.98 0 11.98 28-Dec-09 11.98 11.98 11.98 11.98 0 11.98 24-Dec-09 11.99 11.99 11.99 11.99 0 11.99 23-Dec-09 11.99 11.99 11.99 11.99 0 11.99 22-Dec-09 11.99 11.99 11.99 11.99 0 11.99 21-Dec-09 12.01 12.01 12.01 12.01 0 12.01 18-Dec-09 12.01 12.01 12.01 12.01 0 12.01 17-Dec-09 12.00 12.00 12.00 12.00 0 12.00 16-Dec-09 11.99 11.99 11.99 11.99 0 11.99 15-Dec-09 12.00 12.00 12.00 12.00 0 12.00 14-Dec-09 12.00 12.00 12.00 12.00 0 12.00 11-Dec-09 12.00 12.00 12.00 12.00 0 12.00 10-Dec-09 12.00 12.00 12.00 12.00 0 12.00 9-Dec-09 12.02 12.02 12.02 12.02 0 12.02 8-Dec-09 12.01 12.01 12.01 12.01 0 12.01 7-Dec-09 11.98 11.98 11.98 11.98 0 11.98 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.98 11.98 11.98 11.98 0 11.98 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.95 11.95 11.95 11.95 0 11.95 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.93 11.93 11.93 11.93 0 11.93 25-Nov-09 11.92 11.92 11.92 11.92 0 11.92 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.90 11.90 11.90 11.90 0 11.90 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.91 11.91 11.91 11.91 0 11.91 11-Nov-09 11.91 11.91 11.91 11.91 0 11.91 10-Nov-09 11.91 11.91 11.91 11.91 0 11.91 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.95 11.95 11.95 11.95 0 11.95 5-Nov-09 11.95 11.95 11.95 11.95 0 11.95 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.96 11.96 11.96 11.96 0 11.96 2-Nov-09 11.96 11.96 11.96 11.96 0 11.96 30-Oct-09 11.96 11.96 11.96 11.96 0 11.96 29-Oct-09 11.97 11.97 11.97 11.97 0 11.97 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 12.02 12.02 12.02 12.02 0 12.02 26-Oct-09 12.04 12.04 12.04 12.04 0 12.04 23-Oct-09 12.05 12.05 12.05 12.05 0 12.05 22-Oct-09 12.05 12.05 12.05 12.05 0 12.05 21-Oct-09 12.06 12.06 12.06 12.06 0 12.06 20-Oct-09 12.06 12.06 12.06 12.06 0 12.06 20-Oct-09 $ 0.039 Dividend 19-Oct-09 12.07 12.07 12.07 12.07 0 12.03 16-Oct-09 12.07 12.07 12.07 12.07 0 12.03 15-Oct-09 12.06 12.06 12.06 12.06 0 12.02 14-Oct-09 12.07 12.07 12.07 12.07 0 12.03 13-Oct-09 12.12 12.12 12.12 12.12 0 12.08 12-Oct-09 12.15 12.15 12.15 12.15 0 12.11 9-Oct-09 12.15 12.15 12.15 12.15 0 12.11 8-Oct-09 12.18 12.18 12.18 12.18 0 12.14 7-Oct-09 12.22 12.22 12.22 12.22 0 12.18 6-Oct-09 12.23 12.23 12.23 12.23 0 12.19 5-Oct-09 12.25 12.25 12.25 12.25 0 12.21 2-Oct-09 12.27 12.27 12.27 12.27 0 12.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions