Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nuveen KS Municipal Bond I (FRKSX)

On Dec 24: 10.41   0.03 (0.29%)

MORE ON FRKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.41 10.41 10.41 10.41 0 10.41 23-Dec-09 10.44 10.44 10.44 10.44 0 10.44 22-Dec-09 10.44 10.44 10.44 10.44 0 10.44 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.46 10.46 10.46 10.46 0 10.46 17-Dec-09 10.45 10.45 10.45 10.45 0 10.45 16-Dec-09 10.45 10.45 10.45 10.45 0 10.45 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.45 10.45 10.45 10.45 0 10.45 11-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.45 10.45 10.45 10.45 0 10.45 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.37 10.37 10.37 10.37 0 10.37 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.35 10.35 10.35 10.35 0 10.35 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.39 10.39 10.39 10.39 0 10.35 28-Oct-09 10.40 10.40 10.40 10.40 0 10.36 27-Oct-09 10.42 10.42 10.42 10.42 0 10.38 26-Oct-09 10.41 10.41 10.41 10.41 0 10.37 23-Oct-09 10.42 10.42 10.42 10.42 0 10.38 22-Oct-09 10.41 10.41 10.41 10.41 0 10.37 21-Oct-09 10.41 10.41 10.41 10.41 0 10.37 20-Oct-09 10.40 10.40 10.40 10.40 0 10.36 19-Oct-09 10.40 10.40 10.40 10.40 0 10.36 16-Oct-09 10.40 10.40 10.40 10.40 0 10.36 15-Oct-09 10.40 10.40 10.40 10.40 0 10.36 14-Oct-09 10.40 10.40 10.40 10.40 0 10.36 13-Oct-09 10.46 10.46 10.46 10.46 0 10.42 12-Oct-09 10.50 10.50 10.50 10.50 0 10.46 9-Oct-09 10.50 10.50 10.50 10.50 0 10.46 8-Oct-09 10.52 10.52 10.52 10.52 0 10.48 7-Oct-09 10.55 10.55 10.55 10.55 0 10.51 6-Oct-09 10.57 10.57 10.57 10.57 0 10.53 5-Oct-09 10.58 10.58 10.58 10.58 0 10.54 2-Oct-09 10.58 10.58 10.58 10.58 0 10.54 1-Oct-09 10.57 10.57 10.57 10.57 0 10.53 30-Sep-09 10.56 10.56 10.56 10.56 0 10.52 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.58 10.58 10.58 10.58 0 10.51 28-Sep-09 10.56 10.56 10.56 10.56 0 10.49 25-Sep-09 10.56 10.56 10.56 10.56 0 10.49 24-Sep-09 10.54 10.54 10.54 10.54 0 10.47 23-Sep-09 10.52 10.52 10.52 10.52 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions