Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:16PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Franklin KY Tax-Free Income A (FRKYX)

On Jan 7: 11.10   0.00 (0.00%)

MORE ON FRKYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.10 11.10 11.10 11.10 0 11.10 5-Jan-10 11.09 11.09 11.09 11.09 0 11.09 4-Jan-10 11.08 11.08 11.08 11.08 0 11.08 31-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Dec-09 11.09 11.09 11.09 11.09 0 11.09 29-Dec-09 11.10 11.10 11.10 11.10 0 11.10 28-Dec-09 11.10 11.10 11.10 11.10 0 11.10 24-Dec-09 11.11 11.11 11.11 11.11 0 11.11 23-Dec-09 11.11 11.11 11.11 11.11 0 11.11 22-Dec-09 11.10 11.10 11.10 11.10 0 11.10 21-Dec-09 11.11 11.11 11.11 11.11 0 11.11 18-Dec-09 11.11 11.11 11.11 11.11 0 11.11 17-Dec-09 11.11 11.11 11.11 11.11 0 11.11 16-Dec-09 11.10 11.10 11.10 11.10 0 11.10 15-Dec-09 11.09 11.09 11.09 11.09 0 11.09 14-Dec-09 11.10 11.10 11.10 11.10 0 11.10 11-Dec-09 11.11 11.11 11.11 11.11 0 11.11 10-Dec-09 11.12 11.12 11.12 11.12 0 11.12 9-Dec-09 11.12 11.12 11.12 11.12 0 11.12 8-Dec-09 11.12 11.12 11.12 11.12 0 11.12 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 11.10 11.10 11.10 11.10 0 11.10 2-Dec-09 11.09 11.09 11.09 11.09 0 11.09 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 11.06 11.06 11.06 11.06 0 11.06 27-Nov-09 11.06 11.06 11.06 11.06 0 11.06 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.04 11.04 11.04 11.04 0 11.04 18-Nov-09 11.03 11.03 11.03 11.03 0 11.03 17-Nov-09 11.04 11.04 11.04 11.04 0 11.04 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 11.07 11.07 11.07 11.07 0 11.07 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 11.08 11.08 11.08 11.08 0 11.08 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 11.10 11.10 11.10 11.10 0 11.10 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.12 11.12 11.12 11.12 0 11.12 22-Oct-09 11.13 11.13 11.13 11.13 0 11.13 21-Oct-09 11.13 11.13 11.13 11.13 0 11.13 21-Oct-09 $ 0.039 Dividend 20-Oct-09 11.13 11.13 11.13 11.13 0 11.09 19-Oct-09 11.13 11.13 11.13 11.13 0 11.09 16-Oct-09 11.13 11.13 11.13 11.13 0 11.09 15-Oct-09 11.12 11.12 11.12 11.12 0 11.08 14-Oct-09 11.12 11.12 11.12 11.12 0 11.08 13-Oct-09 11.17 11.17 11.17 11.17 0 11.13 12-Oct-09 11.20 11.20 11.20 11.20 0 11.16 9-Oct-09 11.20 11.20 11.20 11.20 0 11.16 8-Oct-09 11.23 11.23 11.23 11.23 0 11.19 7-Oct-09 11.26 11.26 11.26 11.26 0 11.22 6-Oct-09 11.28 11.28 11.28 11.28 0 11.24 5-Oct-09 11.30 11.30 11.30 11.30 0 11.26 2-Oct-09 11.30 11.30 11.30 11.30 0 11.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions