Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:42AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Equity Growth A (FRMAX)

On Dec 4: 4.71   0.02 (0.43%)

MORE ON FRMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.71 4.71 4.71 4.71 0 4.71 3-Dec-09 4.69 4.69 4.69 4.69 0 4.69 2-Dec-09 4.73 4.73 4.73 4.73 0 4.73 1-Dec-09 4.72 4.72 4.72 4.72 0 4.72 30-Nov-09 4.65 4.65 4.65 4.65 0 4.65 27-Nov-09 4.66 4.66 4.66 4.66 0 4.66 25-Nov-09 4.74 4.74 4.74 4.74 0 4.74 24-Nov-09 4.71 4.71 4.71 4.71 0 4.71 23-Nov-09 4.72 4.72 4.72 4.72 0 4.72 20-Nov-09 4.66 4.66 4.66 4.66 0 4.66 19-Nov-09 4.69 4.69 4.69 4.69 0 4.69 18-Nov-09 4.76 4.76 4.76 4.76 0 4.76 17-Nov-09 4.77 4.77 4.77 4.77 0 4.77 16-Nov-09 4.77 4.77 4.77 4.77 0 4.77 13-Nov-09 4.70 4.70 4.70 4.70 0 4.70 12-Nov-09 4.66 4.66 4.66 4.66 0 4.66 11-Nov-09 4.71 4.71 4.71 4.71 0 4.71 10-Nov-09 4.70 4.70 4.70 4.70 0 4.70 9-Nov-09 4.71 4.71 4.71 4.71 0 4.71 6-Nov-09 4.61 4.61 4.61 4.61 0 4.61 5-Nov-09 4.59 4.59 4.59 4.59 0 4.59 4-Nov-09 4.51 4.51 4.51 4.51 0 4.51 3-Nov-09 4.49 4.49 4.49 4.49 0 4.49 2-Nov-09 4.47 4.47 4.47 4.47 0 4.47 30-Oct-09 4.45 4.45 4.45 4.45 0 4.45 29-Oct-09 4.56 4.56 4.56 4.56 0 4.56 28-Oct-09 4.47 4.47 4.47 4.47 0 4.47 27-Oct-09 4.57 4.57 4.57 4.57 0 4.57 26-Oct-09 4.61 4.61 4.61 4.61 0 4.61 23-Oct-09 4.65 4.65 4.65 4.65 0 4.65 22-Oct-09 4.70 4.70 4.70 4.70 0 4.70 21-Oct-09 4.66 4.66 4.66 4.66 0 4.66 20-Oct-09 4.70 4.70 4.70 4.70 0 4.70 19-Oct-09 4.72 4.72 4.72 4.72 0 4.72 16-Oct-09 4.68 4.68 4.68 4.68 0 4.68 15-Oct-09 4.69 4.69 4.69 4.69 0 4.69 14-Oct-09 4.67 4.67 4.67 4.67 0 4.67 13-Oct-09 4.59 4.59 4.59 4.59 0 4.59 12-Oct-09 4.61 4.61 4.61 4.61 0 4.61 9-Oct-09 4.59 4.59 4.59 4.59 0 4.59 8-Oct-09 4.57 4.57 4.57 4.57 0 4.57 7-Oct-09 4.52 4.52 4.52 4.52 0 4.52 6-Oct-09 4.51 4.51 4.51 4.51 0 4.51 5-Oct-09 4.44 4.44 4.44 4.44 0 4.44 2-Oct-09 4.38 4.38 4.38 4.38 0 4.38 1-Oct-09 4.40 4.40 4.40 4.40 0 4.40 30-Sep-09 4.51 4.51 4.51 4.51 0 4.51 29-Sep-09 4.51 4.51 4.51 4.51 0 4.51 28-Sep-09 4.53 4.53 4.53 4.53 0 4.53 25-Sep-09 4.45 4.45 4.45 4.45 0 4.45 24-Sep-09 4.48 4.48 4.48 4.48 0 4.48 23-Sep-09 4.52 4.52 4.52 4.52 0 4.52 22-Sep-09 4.57 4.57 4.57 4.57 0 4.57 21-Sep-09 4.54 4.54 4.54 4.54 0 4.54 18-Sep-09 4.55 4.55 4.55 4.55 0 4.55 17-Sep-09 4.54 4.54 4.54 4.54 0 4.54 16-Sep-09 4.55 4.55 4.55 4.55 0 4.55 15-Sep-09 4.49 4.49 4.49 4.49 0 4.49 14-Sep-09 4.47 4.47 4.47 4.47 0 4.47 11-Sep-09 4.45 4.45 4.45 4.45 0 4.45 10-Sep-09 4.44 4.44 4.44 4.44 0 4.44 9-Sep-09 4.39 4.39 4.39 4.39 0 4.39 8-Sep-09 4.36 4.36 4.36 4.36 0 4.36 4-Sep-09 4.30 4.30 4.30 4.30 0 4.30 3-Sep-09 4.25 4.25 4.25 4.25 0 4.25 2-Sep-09 4.21 4.21 4.21 4.21 0 4.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions