Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Dynamic Cap App B (FRMBX)

On Dec 24: 15.17   0.07 (0.46%)

MORE ON FRMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.17 15.17 15.17 15.17 0 15.17 23-Dec-09 15.10 15.10 15.10 15.10 0 15.10 22-Dec-09 15.02 15.02 15.02 15.02 0 15.02 21-Dec-09 14.84 14.84 14.84 14.84 0 14.84 18-Dec-09 14.70 14.70 14.70 14.70 0 14.70 17-Dec-09 14.63 14.63 14.63 14.63 0 14.63 16-Dec-09 14.84 14.84 14.84 14.84 0 14.84 15-Dec-09 14.72 14.72 14.72 14.72 0 14.72 14-Dec-09 14.78 14.78 14.78 14.78 0 14.78 11-Dec-09 14.64 14.64 14.64 14.64 0 14.64 10-Dec-09 14.41 14.41 14.41 14.41 0 14.41 9-Dec-09 14.33 14.33 14.33 14.33 0 14.33 8-Dec-09 14.23 14.23 14.23 14.23 0 14.23 7-Dec-09 14.34 14.34 14.34 14.34 0 14.34 4-Dec-09 14.38 14.38 14.38 14.38 0 14.38 3-Dec-09 14.20 14.20 14.20 14.20 0 14.20 2-Dec-09 14.30 14.30 14.30 14.30 0 14.30 1-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Nov-09 13.96 13.96 13.96 13.96 0 13.96 27-Nov-09 13.87 13.87 13.87 13.87 0 13.87 25-Nov-09 14.10 14.10 14.10 14.10 0 14.10 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 14.00 14.00 14.00 14.00 0 14.00 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.91 13.91 13.91 13.91 0 13.91 18-Nov-09 14.19 14.19 14.19 14.19 0 14.19 17-Nov-09 14.26 14.26 14.26 14.26 0 14.26 16-Nov-09 14.25 14.25 14.25 14.25 0 14.25 13-Nov-09 13.99 13.99 13.99 13.99 0 13.99 12-Nov-09 13.86 13.86 13.86 13.86 0 13.86 11-Nov-09 14.04 14.04 14.04 14.04 0 14.04 10-Nov-09 13.88 13.88 13.88 13.88 0 13.88 9-Nov-09 13.93 13.93 13.93 13.93 0 13.93 6-Nov-09 13.62 13.62 13.62 13.62 0 13.62 5-Nov-09 13.51 13.51 13.51 13.51 0 13.51 4-Nov-09 13.21 13.21 13.21 13.21 0 13.21 3-Nov-09 13.22 13.22 13.22 13.22 0 13.22 2-Nov-09 13.10 13.10 13.10 13.10 0 13.10 30-Oct-09 13.09 13.09 13.09 13.09 0 13.09 29-Oct-09 13.54 13.54 13.54 13.54 0 13.54 28-Oct-09 13.21 13.21 13.21 13.21 0 13.21 27-Oct-09 13.65 13.65 13.65 13.65 0 13.65 26-Oct-09 13.79 13.79 13.79 13.79 0 13.79 23-Oct-09 14.01 14.01 14.01 14.01 0 14.01 22-Oct-09 14.26 14.26 14.26 14.26 0 14.26 21-Oct-09 14.14 14.14 14.14 14.14 0 14.14 20-Oct-09 14.47 14.47 14.47 14.47 0 14.47 19-Oct-09 14.53 14.53 14.53 14.53 0 14.53 16-Oct-09 14.41 14.41 14.41 14.41 0 14.41 15-Oct-09 14.57 14.57 14.57 14.57 0 14.57 14-Oct-09 14.56 14.56 14.56 14.56 0 14.56 13-Oct-09 14.24 14.24 14.24 14.24 0 14.24 12-Oct-09 14.30 14.30 14.30 14.30 0 14.30 9-Oct-09 14.23 14.23 14.23 14.23 0 14.23 8-Oct-09 14.16 14.16 14.16 14.16 0 14.16 7-Oct-09 13.95 13.95 13.95 13.95 0 13.95 6-Oct-09 13.93 13.93 13.93 13.93 0 13.93 5-Oct-09 13.71 13.71 13.71 13.71 0 13.71 2-Oct-09 13.45 13.45 13.45 13.45 0 13.45 1-Oct-09 13.54 13.54 13.54 13.54 0 13.54 30-Sep-09 14.12 14.12 14.12 14.12 0 14.12 29-Sep-09 14.18 14.18 14.18 14.18 0 14.18 28-Sep-09 14.17 14.17 14.17 14.17 0 14.17 25-Sep-09 13.87 13.87 13.87 13.87 0 13.87 24-Sep-09 13.93 13.93 13.93 13.93 0 13.93 23-Sep-09 14.14 14.14 14.14 14.14 0 14.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions