Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:14AM ET - U.S. Markets close in 5 hours and 46 minutes. Dow  0.10% Nasdaq  0.24%

Franklin MicroCap Value A (FRMCX)

On Dec 22: 26.57   0.01 (0.04%)

MORE ON FRMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 26.57 26.57 26.57 26.57 0 26.57 21-Dec-09 26.56 26.56 26.56 26.56 0 26.56 18-Dec-09 26.29 26.29 26.29 26.29 0 26.29 17-Dec-09 26.08 26.08 26.08 26.08 0 26.08 16-Dec-09 26.37 26.37 26.37 26.37 0 26.37 15-Dec-09 26.39 26.39 26.39 26.39 0 26.39 14-Dec-09 26.74 26.74 26.74 26.74 0 26.74 11-Dec-09 26.59 26.59 26.59 26.59 0 26.59 10-Dec-09 26.48 26.48 26.48 26.48 0 26.48 9-Dec-09 26.47 26.47 26.47 26.47 0 26.47 8-Dec-09 26.43 26.43 26.43 26.43 0 26.43 7-Dec-09 26.62 26.62 26.62 26.62 0 26.62 4-Dec-09 26.53 26.53 26.53 26.53 0 26.53 3-Dec-09 26.07 26.07 26.07 26.07 0 26.07 2-Dec-09 26.37 26.37 26.37 26.37 0 26.37 1-Dec-09 26.24 26.24 26.24 26.24 0 26.24 30-Nov-09 26.04 26.04 26.04 26.04 0 26.04 27-Nov-09 26.04 26.04 26.04 26.04 0 26.04 25-Nov-09 26.56 26.56 26.56 26.56 0 26.56 24-Nov-09 26.64 26.64 26.64 26.64 0 26.64 23-Nov-09 26.73 26.73 26.73 26.73 0 26.73 20-Nov-09 26.33 26.33 26.33 26.33 0 26.33 19-Nov-09 26.29 26.29 26.29 26.29 0 26.29 18-Nov-09 26.84 26.84 26.84 26.84 0 26.84 17-Nov-09 26.80 26.80 26.80 26.80 0 26.80 16-Nov-09 26.72 26.72 26.72 26.72 0 26.72 13-Nov-09 26.16 26.16 26.16 26.16 0 26.16 12-Nov-09 25.92 25.92 25.92 25.92 0 25.92 11-Nov-09 26.50 26.50 26.50 26.50 0 26.50 10-Nov-09 26.45 26.45 26.45 26.45 0 26.45 9-Nov-09 26.60 26.60 26.60 26.60 0 26.60 6-Nov-09 26.45 26.45 26.45 26.45 0 26.45 5-Nov-09 26.57 26.57 26.57 26.57 0 26.57 4-Nov-09 25.84 25.84 25.84 25.84 0 25.84 3-Nov-09 26.08 26.08 26.08 26.08 0 26.08 2-Nov-09 25.85 25.85 25.85 25.85 0 25.85 30-Oct-09 25.84 25.84 25.84 25.84 0 25.84 29-Oct-09 26.48 26.48 26.48 26.48 0 26.48 28-Oct-09 26.20 26.20 26.20 26.20 0 26.20 27-Oct-09 26.63 26.63 26.63 26.63 0 26.63 26-Oct-09 26.77 26.77 26.77 26.77 0 26.77 23-Oct-09 27.14 27.14 27.14 27.14 0 27.14 22-Oct-09 27.39 27.39 27.39 27.39 0 27.39 21-Oct-09 27.23 27.23 27.23 27.23 0 27.23 20-Oct-09 27.54 27.54 27.54 27.54 0 27.54 19-Oct-09 27.81 27.81 27.81 27.81 0 27.81 16-Oct-09 27.59 27.59 27.59 27.59 0 27.59 15-Oct-09 27.83 27.83 27.83 27.83 0 27.83 14-Oct-09 27.83 27.83 27.83 27.83 0 27.83 13-Oct-09 27.38 27.38 27.38 27.38 0 27.38 12-Oct-09 27.33 27.33 27.33 27.33 0 27.33 9-Oct-09 27.34 27.34 27.34 27.34 0 27.34 8-Oct-09 27.24 27.24 27.24 27.24 0 27.24 7-Oct-09 27.16 27.16 27.16 27.16 0 27.16 6-Oct-09 27.11 27.11 27.11 27.11 0 27.11 5-Oct-09 26.77 26.77 26.77 26.77 0 26.77 2-Oct-09 26.71 26.71 26.71 26.71 0 26.71 1-Oct-09 26.71 26.71 26.71 26.71 0 26.71 30-Sep-09 27.17 27.17 27.17 27.17 0 27.17 29-Sep-09 27.45 27.45 27.45 27.45 0 27.45 28-Sep-09 27.42 27.42 27.42 27.42 0 27.42 25-Sep-09 27.08 27.08 27.08 27.08 0 27.08 24-Sep-09 27.08 27.08 27.08 27.08 0 27.08 23-Sep-09 27.16 27.16 27.16 27.16 0 27.16 22-Sep-09 27.30 27.30 27.30 27.30 0 27.30 21-Sep-09 27.01 27.01 27.01 27.01 0 27.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions