Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:55PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Dreyfus Equity Growth C (FRMDX)

On Dec 28: 4.54   0.00 (0.00%)

MORE ON FRMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.54 4.54 4.54 4.54 0 4.54 23-Dec-09 4.51 4.51 4.51 4.51 0 4.51 22-Dec-09 4.49 4.49 4.49 4.49 0 4.49 21-Dec-09 4.46 4.46 4.46 4.46 0 4.46 18-Dec-09 4.41 4.41 4.41 4.41 0 4.41 17-Dec-09 4.38 4.38 4.38 4.38 0 4.38 16-Dec-09 4.43 4.43 4.43 4.43 0 4.43 15-Dec-09 4.42 4.42 4.42 4.42 0 4.42 14-Dec-09 4.44 4.44 4.44 4.44 0 4.44 11-Dec-09 4.38 4.38 4.38 4.38 0 4.38 10-Dec-09 4.37 4.37 4.37 4.37 0 4.37 9-Dec-09 4.34 4.34 4.34 4.34 0 4.34 8-Dec-09 4.32 4.32 4.32 4.32 0 4.32 7-Dec-09 4.37 4.37 4.37 4.37 0 4.37 4-Dec-09 4.38 4.38 4.38 4.38 0 4.38 3-Dec-09 4.36 4.36 4.36 4.36 0 4.36 2-Dec-09 4.40 4.40 4.40 4.40 0 4.40 1-Dec-09 4.40 4.40 4.40 4.40 0 4.40 30-Nov-09 4.33 4.33 4.33 4.33 0 4.33 27-Nov-09 4.33 4.33 4.33 4.33 0 4.33 25-Nov-09 4.41 4.41 4.41 4.41 0 4.41 24-Nov-09 4.38 4.38 4.38 4.38 0 4.38 23-Nov-09 4.39 4.39 4.39 4.39 0 4.39 20-Nov-09 4.34 4.34 4.34 4.34 0 4.34 19-Nov-09 4.36 4.36 4.36 4.36 0 4.36 18-Nov-09 4.43 4.43 4.43 4.43 0 4.43 17-Nov-09 4.44 4.44 4.44 4.44 0 4.44 16-Nov-09 4.44 4.44 4.44 4.44 0 4.44 13-Nov-09 4.37 4.37 4.37 4.37 0 4.37 12-Nov-09 4.34 4.34 4.34 4.34 0 4.34 11-Nov-09 4.38 4.38 4.38 4.38 0 4.38 10-Nov-09 4.38 4.38 4.38 4.38 0 4.38 9-Nov-09 4.38 4.38 4.38 4.38 0 4.38 6-Nov-09 4.29 4.29 4.29 4.29 0 4.29 5-Nov-09 4.28 4.28 4.28 4.28 0 4.28 4-Nov-09 4.20 4.20 4.20 4.20 0 4.20 3-Nov-09 4.18 4.18 4.18 4.18 0 4.18 2-Nov-09 4.17 4.17 4.17 4.17 0 4.17 30-Oct-09 4.14 4.14 4.14 4.14 0 4.14 29-Oct-09 4.25 4.25 4.25 4.25 0 4.25 28-Oct-09 4.16 4.16 4.16 4.16 0 4.16 27-Oct-09 4.26 4.26 4.26 4.26 0 4.26 26-Oct-09 4.29 4.29 4.29 4.29 0 4.29 23-Oct-09 4.33 4.33 4.33 4.33 0 4.33 22-Oct-09 4.38 4.38 4.38 4.38 0 4.38 21-Oct-09 4.34 4.34 4.34 4.34 0 4.34 20-Oct-09 4.37 4.37 4.37 4.37 0 4.37 19-Oct-09 4.40 4.40 4.40 4.40 0 4.40 16-Oct-09 4.36 4.36 4.36 4.36 0 4.36 15-Oct-09 4.37 4.37 4.37 4.37 0 4.37 14-Oct-09 4.35 4.35 4.35 4.35 0 4.35 13-Oct-09 4.28 4.28 4.28 4.28 0 4.28 12-Oct-09 4.29 4.29 4.29 4.29 0 4.29 9-Oct-09 4.28 4.28 4.28 4.28 0 4.28 8-Oct-09 4.26 4.26 4.26 4.26 0 4.26 7-Oct-09 4.21 4.21 4.21 4.21 0 4.21 6-Oct-09 4.20 4.20 4.20 4.20 0 4.20 5-Oct-09 4.14 4.14 4.14 4.14 0 4.14 2-Oct-09 4.09 4.09 4.09 4.09 0 4.09 1-Oct-09 4.10 4.10 4.10 4.10 0 4.10 30-Sep-09 4.20 4.20 4.20 4.20 0 4.20 29-Sep-09 4.20 4.20 4.20 4.20 0 4.20 28-Sep-09 4.22 4.22 4.22 4.22 0 4.22 25-Sep-09 4.14 4.14 4.14 4.14 0 4.14 24-Sep-09 4.18 4.18 4.18 4.18 0 4.18 23-Sep-09 4.21 4.21 4.21 4.21 0 4.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions