Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:25PM ET - U.S. Markets close in 2 hours and 35 minutes. Dow  1.37% Nasdaq  1.68%

Dreyfus Equity Growth B (FRMEX)

On Nov 30: 4.37   0.00 (0.00%)

MORE ON FRMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 4.37 4.37 4.37 4.37 0 4.37 27-Nov-09 4.37 4.37 4.37 4.37 0 4.37 25-Nov-09 4.45 4.45 4.45 4.45 0 4.45 24-Nov-09 4.42 4.42 4.42 4.42 0 4.42 23-Nov-09 4.43 4.43 4.43 4.43 0 4.43 20-Nov-09 4.38 4.38 4.38 4.38 0 4.38 19-Nov-09 4.40 4.40 4.40 4.40 0 4.40 18-Nov-09 4.47 4.47 4.47 4.47 0 4.47 17-Nov-09 4.48 4.48 4.48 4.48 0 4.48 16-Nov-09 4.48 4.48 4.48 4.48 0 4.48 13-Nov-09 4.41 4.41 4.41 4.41 0 4.41 12-Nov-09 4.37 4.37 4.37 4.37 0 4.37 11-Nov-09 4.42 4.42 4.42 4.42 0 4.42 10-Nov-09 4.42 4.42 4.42 4.42 0 4.42 9-Nov-09 4.42 4.42 4.42 4.42 0 4.42 6-Nov-09 4.33 4.33 4.33 4.33 0 4.33 5-Nov-09 4.31 4.31 4.31 4.31 0 4.31 4-Nov-09 4.23 4.23 4.23 4.23 0 4.23 3-Nov-09 4.22 4.22 4.22 4.22 0 4.22 2-Nov-09 4.20 4.20 4.20 4.20 0 4.20 30-Oct-09 4.18 4.18 4.18 4.18 0 4.18 29-Oct-09 4.29 4.29 4.29 4.29 0 4.29 28-Oct-09 4.20 4.20 4.20 4.20 0 4.20 27-Oct-09 4.29 4.29 4.29 4.29 0 4.29 26-Oct-09 4.33 4.33 4.33 4.33 0 4.33 23-Oct-09 4.37 4.37 4.37 4.37 0 4.37 22-Oct-09 4.41 4.41 4.41 4.41 0 4.41 21-Oct-09 4.38 4.38 4.38 4.38 0 4.38 20-Oct-09 4.41 4.41 4.41 4.41 0 4.41 19-Oct-09 4.44 4.44 4.44 4.44 0 4.44 16-Oct-09 4.39 4.39 4.39 4.39 0 4.39 15-Oct-09 4.41 4.41 4.41 4.41 0 4.41 14-Oct-09 4.39 4.39 4.39 4.39 0 4.39 13-Oct-09 4.32 4.32 4.32 4.32 0 4.32 12-Oct-09 4.33 4.33 4.33 4.33 0 4.33 9-Oct-09 4.32 4.32 4.32 4.32 0 4.32 8-Oct-09 4.29 4.29 4.29 4.29 0 4.29 7-Oct-09 4.25 4.25 4.25 4.25 0 4.25 6-Oct-09 4.24 4.24 4.24 4.24 0 4.24 5-Oct-09 4.17 4.17 4.17 4.17 0 4.17 2-Oct-09 4.12 4.12 4.12 4.12 0 4.12 1-Oct-09 4.14 4.14 4.14 4.14 0 4.14 30-Sep-09 4.24 4.24 4.24 4.24 0 4.24 29-Sep-09 4.24 4.24 4.24 4.24 0 4.24 28-Sep-09 4.25 4.25 4.25 4.25 0 4.25 25-Sep-09 4.18 4.18 4.18 4.18 0 4.18 24-Sep-09 4.21 4.21 4.21 4.21 0 4.21 23-Sep-09 4.25 4.25 4.25 4.25 0 4.25 22-Sep-09 4.29 4.29 4.29 4.29 0 4.29 21-Sep-09 4.27 4.27 4.27 4.27 0 4.27 18-Sep-09 4.28 4.28 4.28 4.28 0 4.28 17-Sep-09 4.27 4.27 4.27 4.27 0 4.27 16-Sep-09 4.27 4.27 4.27 4.27 0 4.27 15-Sep-09 4.22 4.22 4.22 4.22 0 4.22 14-Sep-09 4.20 4.20 4.20 4.20 0 4.20 11-Sep-09 4.18 4.18 4.18 4.18 0 4.18 10-Sep-09 4.18 4.18 4.18 4.18 0 4.18 9-Sep-09 4.13 4.13 4.13 4.13 0 4.13 8-Sep-09 4.10 4.10 4.10 4.10 0 4.10 4-Sep-09 4.05 4.05 4.05 4.05 0 4.05 3-Sep-09 3.99 3.99 3.99 3.99 0 3.99 2-Sep-09 3.95 3.95 3.95 3.95 0 3.95 1-Sep-09 3.96 3.96 3.96 3.96 0 3.96 31-Aug-09 4.03 4.03 4.03 4.03 0 4.03 28-Aug-09 4.07 4.07 4.07 4.07 0 4.07 27-Aug-09 4.08 4.08 4.08 4.08 0 4.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions