Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:25PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

First American Small Cap Growth Opp A (FRMPX)

On Dec 29: 16.67   0.03 (0.18%)

MORE ON FRMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.64 16.64 16.64 16.64 0 16.64 24-Dec-09 16.66 16.66 16.66 16.66 0 16.66 23-Dec-09 16.60 16.60 16.60 16.60 0 16.60 22-Dec-09 16.42 16.42 16.42 16.42 0 16.42 21-Dec-09 16.28 16.28 16.28 16.28 0 16.28 18-Dec-09 16.03 16.03 16.03 16.03 0 16.03 17-Dec-09 15.87 15.87 15.87 15.87 0 15.87 16-Dec-09 16.01 16.01 16.01 16.01 0 16.01 15-Dec-09 15.96 15.96 15.96 15.96 0 15.96 14-Dec-09 15.98 15.98 15.98 15.98 0 15.98 11-Dec-09 15.74 15.74 15.74 15.74 0 15.74 10-Dec-09 15.65 15.65 15.65 15.65 0 15.65 9-Dec-09 15.63 15.63 15.63 15.63 0 15.63 8-Dec-09 15.59 15.59 15.59 15.59 0 15.59 7-Dec-09 15.74 15.74 15.74 15.74 0 15.74 4-Dec-09 15.80 15.80 15.80 15.80 0 15.80 3-Dec-09 15.50 15.50 15.50 15.50 0 15.50 2-Dec-09 15.60 15.60 15.60 15.60 0 15.60 1-Dec-09 15.44 15.44 15.44 15.44 0 15.44 30-Nov-09 15.17 15.17 15.17 15.17 0 15.17 27-Nov-09 15.22 15.22 15.22 15.22 0 15.22 25-Nov-09 15.53 15.53 15.53 15.53 0 15.53 24-Nov-09 15.46 15.46 15.46 15.46 0 15.46 23-Nov-09 15.50 15.50 15.50 15.50 0 15.50 20-Nov-09 15.27 15.27 15.27 15.27 0 15.27 19-Nov-09 15.30 15.30 15.30 15.30 0 15.30 18-Nov-09 15.65 15.65 15.65 15.65 0 15.65 17-Nov-09 15.75 15.75 15.75 15.75 0 15.75 16-Nov-09 15.83 15.83 15.83 15.83 0 15.83 13-Nov-09 15.45 15.45 15.45 15.45 0 15.45 12-Nov-09 15.32 15.32 15.32 15.32 0 15.32 11-Nov-09 15.58 15.58 15.58 15.58 0 15.58 10-Nov-09 15.41 15.41 15.41 15.41 0 15.41 9-Nov-09 15.54 15.54 15.54 15.54 0 15.54 6-Nov-09 15.15 15.15 15.15 15.15 0 15.15 5-Nov-09 15.16 15.16 15.16 15.16 0 15.16 4-Nov-09 14.69 14.69 14.69 14.69 0 14.69 3-Nov-09 14.84 14.84 14.84 14.84 0 14.84 2-Nov-09 14.56 14.56 14.56 14.56 0 14.56 30-Oct-09 14.55 14.55 14.55 14.55 0 14.55 29-Oct-09 14.91 14.91 14.91 14.91 0 14.91 28-Oct-09 14.63 14.63 14.63 14.63 0 14.63 27-Oct-09 15.07 15.07 15.07 15.07 0 15.07 26-Oct-09 15.28 15.28 15.28 15.28 0 15.28 23-Oct-09 15.47 15.47 15.47 15.47 0 15.47 22-Oct-09 15.72 15.72 15.72 15.72 0 15.72 21-Oct-09 15.46 15.46 15.46 15.46 0 15.46 20-Oct-09 15.72 15.72 15.72 15.72 0 15.72 19-Oct-09 15.94 15.94 15.94 15.94 0 15.94 16-Oct-09 15.83 15.83 15.83 15.83 0 15.83 15-Oct-09 15.96 15.96 15.96 15.96 0 15.96 14-Oct-09 16.02 16.02 16.02 16.02 0 16.02 13-Oct-09 15.75 15.75 15.75 15.75 0 15.75 12-Oct-09 15.78 15.78 15.78 15.78 0 15.78 9-Oct-09 15.78 15.78 15.78 15.78 0 15.78 8-Oct-09 15.59 15.59 15.59 15.59 0 15.59 7-Oct-09 15.47 15.47 15.47 15.47 0 15.47 6-Oct-09 15.44 15.44 15.44 15.44 0 15.44 5-Oct-09 15.13 15.13 15.13 15.13 0 15.13 2-Oct-09 14.85 14.85 14.85 14.85 0 14.85 1-Oct-09 14.98 14.98 14.98 14.98 0 14.98 30-Sep-09 15.43 15.43 15.43 15.43 0 15.43 29-Sep-09 15.62 15.62 15.62 15.62 0 15.62 28-Sep-09 15.54 15.54 15.54 15.54 0 15.54 25-Sep-09 15.20 15.20 15.20 15.20 0 15.20 24-Sep-09 15.31 15.31 15.31 15.31 0 15.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions