Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:39PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Dreyfus Equity Growth I (FRMRX)

On Dec 24: 4.96   0.03 (0.61%)

MORE ON FRMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.96 4.96 4.96 4.96 0 4.96 23-Dec-09 4.93 4.93 4.93 4.93 0 4.93 22-Dec-09 4.92 4.92 4.92 4.92 0 4.92 21-Dec-09 4.89 4.89 4.89 4.89 0 4.89 18-Dec-09 4.84 4.84 4.84 4.84 0 4.84 17-Dec-09 4.80 4.80 4.80 4.80 0 4.80 16-Dec-09 4.86 4.86 4.86 4.86 0 4.86 15-Dec-09 4.85 4.85 4.85 4.85 0 4.85 14-Dec-09 4.87 4.87 4.87 4.87 0 4.87 11-Dec-09 4.81 4.81 4.81 4.81 0 4.81 10-Dec-09 4.79 4.79 4.79 4.79 0 4.79 9-Dec-09 4.75 4.75 4.75 4.75 0 4.75 8-Dec-09 4.74 4.74 4.74 4.74 0 4.74 7-Dec-09 4.79 4.79 4.79 4.79 0 4.79 4-Dec-09 4.81 4.81 4.81 4.81 0 4.81 3-Dec-09 4.78 4.78 4.78 4.78 0 4.78 2-Dec-09 4.82 4.82 4.82 4.82 0 4.82 1-Dec-09 4.82 4.82 4.82 4.82 0 4.82 30-Nov-09 4.75 4.75 4.75 4.75 0 4.75 27-Nov-09 4.75 4.75 4.75 4.75 0 4.75 25-Nov-09 4.83 4.83 4.83 4.83 0 4.83 24-Nov-09 4.80 4.80 4.80 4.80 0 4.80 23-Nov-09 4.81 4.81 4.81 4.81 0 4.81 20-Nov-09 4.76 4.76 4.76 4.76 0 4.76 19-Nov-09 4.78 4.78 4.78 4.78 0 4.78 18-Nov-09 4.85 4.85 4.85 4.85 0 4.85 17-Nov-09 4.86 4.86 4.86 4.86 0 4.86 16-Nov-09 4.86 4.86 4.86 4.86 0 4.86 13-Nov-09 4.79 4.79 4.79 4.79 0 4.79 12-Nov-09 4.75 4.75 4.75 4.75 0 4.75 11-Nov-09 4.80 4.80 4.80 4.80 0 4.80 10-Nov-09 4.79 4.79 4.79 4.79 0 4.79 9-Nov-09 4.80 4.80 4.80 4.80 0 4.80 6-Nov-09 4.70 4.70 4.70 4.70 0 4.70 5-Nov-09 4.68 4.68 4.68 4.68 0 4.68 4-Nov-09 4.60 4.60 4.60 4.60 0 4.60 3-Nov-09 4.58 4.58 4.58 4.58 0 4.58 2-Nov-09 4.56 4.56 4.56 4.56 0 4.56 30-Oct-09 4.54 4.54 4.54 4.54 0 4.54 29-Oct-09 4.65 4.65 4.65 4.65 0 4.65 28-Oct-09 4.55 4.55 4.55 4.55 0 4.55 27-Oct-09 4.65 4.65 4.65 4.65 0 4.65 26-Oct-09 4.69 4.69 4.69 4.69 0 4.69 23-Oct-09 4.73 4.73 4.73 4.73 0 4.73 22-Oct-09 4.79 4.79 4.79 4.79 0 4.79 21-Oct-09 4.75 4.75 4.75 4.75 0 4.75 20-Oct-09 4.78 4.78 4.78 4.78 0 4.78 19-Oct-09 4.81 4.81 4.81 4.81 0 4.81 16-Oct-09 4.76 4.76 4.76 4.76 0 4.76 15-Oct-09 4.78 4.78 4.78 4.78 0 4.78 14-Oct-09 4.76 4.76 4.76 4.76 0 4.76 13-Oct-09 4.68 4.68 4.68 4.68 0 4.68 12-Oct-09 4.69 4.69 4.69 4.69 0 4.69 9-Oct-09 4.68 4.68 4.68 4.68 0 4.68 8-Oct-09 4.65 4.65 4.65 4.65 0 4.65 7-Oct-09 4.60 4.60 4.60 4.60 0 4.60 6-Oct-09 4.59 4.59 4.59 4.59 0 4.59 5-Oct-09 4.52 4.52 4.52 4.52 0 4.52 2-Oct-09 4.46 4.46 4.46 4.46 0 4.46 1-Oct-09 4.48 4.48 4.48 4.48 0 4.48 30-Sep-09 4.59 4.59 4.59 4.59 0 4.59 29-Sep-09 4.59 4.59 4.59 4.59 0 4.59 28-Sep-09 4.61 4.61 4.61 4.61 0 4.61 25-Sep-09 4.53 4.53 4.53 4.53 0 4.53 24-Sep-09 4.56 4.56 4.56 4.56 0 4.56 23-Sep-09 4.60 4.60 4.60 4.60 0 4.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions