Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:49AM ET - U.S. Markets open in 41 mins.. Dow  0.26% Nasdaq  0.00%

Franklin MI Tax-Free Inc C (FRMTX)

On Dec 28: 12.10   0.01 (0.08%)

MORE ON FRMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.10 12.10 12.10 12.10 0 12.10 24-Dec-09 12.11 12.11 12.11 12.11 0 12.11 23-Dec-09 12.11 12.11 12.11 12.11 0 12.11 22-Dec-09 12.11 12.11 12.11 12.11 0 12.11 21-Dec-09 12.13 12.13 12.13 12.13 0 12.13 18-Dec-09 12.12 12.12 12.12 12.12 0 12.12 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.11 12.11 12.11 12.11 0 12.11 15-Dec-09 12.11 12.11 12.11 12.11 0 12.11 14-Dec-09 12.12 12.12 12.12 12.12 0 12.12 11-Dec-09 12.12 12.12 12.12 12.12 0 12.12 10-Dec-09 12.11 12.11 12.11 12.11 0 12.11 9-Dec-09 12.12 12.12 12.12 12.12 0 12.12 8-Dec-09 12.11 12.11 12.11 12.11 0 12.11 7-Dec-09 12.08 12.08 12.08 12.08 0 12.08 4-Dec-09 12.08 12.08 12.08 12.08 0 12.08 3-Dec-09 12.08 12.08 12.08 12.08 0 12.08 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.05 12.05 12.05 12.05 0 12.05 30-Nov-09 12.03 12.03 12.03 12.03 0 12.03 27-Nov-09 12.03 12.03 12.03 12.03 0 12.03 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.02 12.02 12.02 12.02 0 12.02 20-Nov-09 12.02 12.02 12.02 12.02 0 12.02 19-Nov-09 12.01 12.01 12.01 12.01 0 12.01 18-Nov-09 12.00 12.00 12.00 12.00 0 12.00 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 12.00 12.00 12.00 12.00 0 12.00 11-Nov-09 11.97 11.97 11.97 11.97 0 11.97 10-Nov-09 11.97 11.97 11.97 11.97 0 11.97 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.06 12.06 12.06 12.06 0 12.06 4-Nov-09 12.08 12.08 12.08 12.08 0 12.08 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.07 12.07 12.07 12.07 0 12.07 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 12.10 12.10 12.10 12.10 0 12.10 27-Oct-09 12.12 12.12 12.12 12.12 0 12.12 26-Oct-09 12.14 12.14 12.14 12.14 0 12.14 23-Oct-09 12.15 12.15 12.15 12.15 0 12.15 22-Oct-09 12.16 12.16 12.16 12.16 0 12.16 21-Oct-09 12.16 12.16 12.16 12.16 0 12.16 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 20-Oct-09 $ 0.038 Dividend 19-Oct-09 12.17 12.17 12.17 12.17 0 12.13 16-Oct-09 12.17 12.17 12.17 12.17 0 12.13 15-Oct-09 12.16 12.16 12.16 12.16 0 12.12 14-Oct-09 12.17 12.17 12.17 12.17 0 12.13 13-Oct-09 12.21 12.21 12.21 12.21 0 12.17 12-Oct-09 12.25 12.25 12.25 12.25 0 12.21 9-Oct-09 12.24 12.24 12.24 12.24 0 12.20 8-Oct-09 12.27 12.27 12.27 12.27 0 12.23 7-Oct-09 12.31 12.31 12.31 12.31 0 12.27 6-Oct-09 12.33 12.33 12.33 12.33 0 12.29 5-Oct-09 12.34 12.34 12.34 12.34 0 12.30 2-Oct-09 12.33 12.33 12.33 12.33 0 12.29 1-Oct-09 12.33 12.33 12.33 12.33 0 12.29 30-Sep-09 12.32 12.32 12.32 12.32 0 12.28 29-Sep-09 12.30 12.30 12.30 12.30 0 12.26 28-Sep-09 12.29 12.29 12.29 12.29 0 12.25 25-Sep-09 12.30 12.30 12.30 12.30 0 12.26 24-Sep-09 12.29 12.29 12.29 12.29 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions