Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:44PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dreyfus Equity Growth F (FRMUX)

On Dec 30: 4.99   0.00 (0.00%)

MORE ON FRMUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 4.99 4.99 4.99 4.99 0 4.99 29-Dec-09 4.99 4.99 4.99 4.99 0 4.99 28-Dec-09 5.00 5.00 5.00 5.00 0 5.00 24-Dec-09 5.00 5.00 5.00 5.00 0 5.00 23-Dec-09 4.97 4.97 4.97 4.97 0 4.97 22-Dec-09 4.95 4.95 4.95 4.95 0 4.95 21-Dec-09 4.92 4.92 4.92 4.92 0 4.92 18-Dec-09 4.87 4.87 4.87 4.87 0 4.87 17-Dec-09 4.83 4.83 4.83 4.83 0 4.83 16-Dec-09 4.90 4.90 4.90 4.90 0 4.90 15-Dec-09 4.88 4.88 4.88 4.88 0 4.88 14-Dec-09 4.90 4.90 4.90 4.90 0 4.90 11-Dec-09 4.84 4.84 4.84 4.84 0 4.84 10-Dec-09 4.82 4.82 4.82 4.82 0 4.82 9-Dec-09 4.78 4.78 4.78 4.78 0 4.78 8-Dec-09 4.77 4.77 4.77 4.77 0 4.77 7-Dec-09 4.83 4.83 4.83 4.83 0 4.83 4-Dec-09 4.84 4.84 4.84 4.84 0 4.84 3-Dec-09 4.81 4.81 4.81 4.81 0 4.81 2-Dec-09 4.85 4.85 4.85 4.85 0 4.85 1-Dec-09 4.85 4.85 4.85 4.85 0 4.85 30-Nov-09 4.78 4.78 4.78 4.78 0 4.78 27-Nov-09 4.78 4.78 4.78 4.78 0 4.78 25-Nov-09 4.87 4.87 4.87 4.87 0 4.87 24-Nov-09 4.83 4.83 4.83 4.83 0 4.83 23-Nov-09 4.85 4.85 4.85 4.85 0 4.85 20-Nov-09 4.79 4.79 4.79 4.79 0 4.79 19-Nov-09 4.81 4.81 4.81 4.81 0 4.81 18-Nov-09 4.88 4.88 4.88 4.88 0 4.88 17-Nov-09 4.90 4.90 4.90 4.90 0 4.90 16-Nov-09 4.89 4.89 4.89 4.89 0 4.89 13-Nov-09 4.82 4.82 4.82 4.82 0 4.82 12-Nov-09 4.78 4.78 4.78 4.78 0 4.78 11-Nov-09 4.83 4.83 4.83 4.83 0 4.83 10-Nov-09 4.83 4.83 4.83 4.83 0 4.83 9-Nov-09 4.83 4.83 4.83 4.83 0 4.83 6-Nov-09 4.73 4.73 4.73 4.73 0 4.73 5-Nov-09 4.71 4.71 4.71 4.71 0 4.71 4-Nov-09 4.63 4.63 4.63 4.63 0 4.63 3-Nov-09 4.61 4.61 4.61 4.61 0 4.61 2-Nov-09 4.59 4.59 4.59 4.59 0 4.59 30-Oct-09 4.57 4.57 4.57 4.57 0 4.57 29-Oct-09 4.68 4.68 4.68 4.68 0 4.68 28-Oct-09 4.58 4.58 4.58 4.58 0 4.58 27-Oct-09 4.69 4.69 4.69 4.69 0 4.69 26-Oct-09 4.73 4.73 4.73 4.73 0 4.73 23-Oct-09 4.77 4.77 4.77 4.77 0 4.77 22-Oct-09 4.82 4.82 4.82 4.82 0 4.82 21-Oct-09 4.79 4.79 4.79 4.79 0 4.79 20-Oct-09 4.82 4.82 4.82 4.82 0 4.82 19-Oct-09 4.85 4.85 4.85 4.85 0 4.85 16-Oct-09 4.80 4.80 4.80 4.80 0 4.80 15-Oct-09 4.82 4.82 4.82 4.82 0 4.82 14-Oct-09 4.79 4.79 4.79 4.79 0 4.79 13-Oct-09 4.71 4.71 4.71 4.71 0 4.71 12-Oct-09 4.73 4.73 4.73 4.73 0 4.73 9-Oct-09 4.71 4.71 4.71 4.71 0 4.71 8-Oct-09 4.69 4.69 4.69 4.69 0 4.69 7-Oct-09 4.64 4.64 4.64 4.64 0 4.64 6-Oct-09 4.62 4.62 4.62 4.62 0 4.62 5-Oct-09 4.56 4.56 4.56 4.56 0 4.56 2-Oct-09 4.50 4.50 4.50 4.50 0 4.50 1-Oct-09 4.51 4.51 4.51 4.51 0 4.51 30-Sep-09 4.63 4.63 4.63 4.63 0 4.63 29-Sep-09 4.63 4.63 4.63 4.63 0 4.63 28-Sep-09 4.64 4.64 4.64 4.64 0 4.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions