Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 4:57PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
Frank Value (FRNKX)On Dec 9: 9.13  Up 0.05 (0.55%)  
MORE ON FRNKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-099.139.139.139.1309.13
8-Dec-099.089.089.089.0809.08
7-Dec-099.189.189.189.1809.18
4-Dec-099.209.209.209.2009.20
3-Dec-099.079.079.079.0709.07
2-Dec-099.199.199.199.1909.19
1-Dec-099.169.169.169.1609.16
30-Nov-099.019.019.019.0109.01
27-Nov-099.029.029.029.0209.02
25-Nov-099.199.199.199.1909.19
24-Nov-099.189.189.189.1809.18
23-Nov-099.199.199.199.1909.19
20-Nov-099.049.049.049.0409.04
19-Nov-099.089.089.089.0809.08
18-Nov-099.219.219.219.2109.21
17-Nov-099.289.289.289.2809.28
16-Nov-099.279.279.279.2709.27
13-Nov-099.119.119.119.1109.11
12-Nov-099.069.069.069.0609.06
11-Nov-099.189.189.189.1809.18
10-Nov-099.169.169.169.1609.16
9-Nov-099.179.179.179.1709.17
6-Nov-099.009.009.009.0009.00
5-Nov-098.948.948.948.9408.94
4-Nov-098.708.708.708.7008.70
3-Nov-098.658.658.658.6508.65
2-Nov-098.608.608.608.6008.60
30-Oct-098.608.608.608.6008.60
29-Oct-098.748.748.748.7408.74
28-Oct-098.588.588.588.5808.58
27-Oct-098.858.858.858.8508.85
26-Oct-098.848.848.848.8408.84
23-Oct-098.938.938.938.9308.93
22-Oct-099.049.049.049.0409.04
21-Oct-098.948.948.948.9408.94
20-Oct-099.049.049.049.0409.04
19-Oct-099.169.169.169.1609.16
16-Oct-099.159.159.159.1509.15
15-Oct-099.219.219.219.2109.21
14-Oct-099.229.229.229.2209.22
13-Oct-099.099.099.099.0909.09
12-Oct-099.109.109.109.1009.10
9-Oct-099.109.109.109.1009.10
8-Oct-099.019.019.019.0109.01
7-Oct-098.998.998.998.9908.99
6-Oct-098.968.968.968.9608.96
5-Oct-098.838.838.838.8308.83
2-Oct-098.728.728.728.7208.72
1-Oct-098.808.808.808.8008.80
30-Sep-098.988.988.988.9808.98
29-Sep-099.059.059.059.0509.05
28-Sep-099.049.049.049.0409.04
25-Sep-098.888.888.888.8808.88
24-Sep-098.968.968.968.9608.96
23-Sep-099.089.089.089.0809.08
22-Sep-099.189.189.189.1809.18
21-Sep-099.139.139.139.1309.13
18-Sep-099.139.139.139.1309.13
17-Sep-099.119.119.119.1109.11
16-Sep-099.149.149.149.1409.14
15-Sep-098.958.958.958.9508.95
14-Sep-098.968.968.968.9608.96
11-Sep-098.918.918.918.9108.91
10-Sep-098.958.958.958.9508.95
9-Sep-098.848.848.848.8408.84
8-Sep-098.678.678.678.6708.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions