Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:06PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

First American Small Cap Growth Opp B (FROBX)

On Dec 24: 14.67   0.05 (0.34%)

MORE ON FROBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.67 14.67 14.67 14.67 0 14.67 23-Dec-09 14.62 14.62 14.62 14.62 0 14.62 22-Dec-09 14.46 14.46 14.46 14.46 0 14.46 21-Dec-09 14.34 14.34 14.34 14.34 0 14.34 18-Dec-09 14.11 14.11 14.11 14.11 0 14.11 17-Dec-09 13.98 13.98 13.98 13.98 0 13.98 16-Dec-09 14.10 14.10 14.10 14.10 0 14.10 15-Dec-09 14.06 14.06 14.06 14.06 0 14.06 14-Dec-09 14.07 14.07 14.07 14.07 0 14.07 11-Dec-09 13.86 13.86 13.86 13.86 0 13.86 10-Dec-09 13.78 13.78 13.78 13.78 0 13.78 9-Dec-09 13.76 13.76 13.76 13.76 0 13.76 8-Dec-09 13.73 13.73 13.73 13.73 0 13.73 7-Dec-09 13.87 13.87 13.87 13.87 0 13.87 4-Dec-09 13.92 13.92 13.92 13.92 0 13.92 3-Dec-09 13.65 13.65 13.65 13.65 0 13.65 2-Dec-09 13.74 13.74 13.74 13.74 0 13.74 1-Dec-09 13.60 13.60 13.60 13.60 0 13.60 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.62 13.62 13.62 13.62 0 13.62 23-Nov-09 13.66 13.66 13.66 13.66 0 13.66 20-Nov-09 13.45 13.45 13.45 13.45 0 13.45 19-Nov-09 13.48 13.48 13.48 13.48 0 13.48 18-Nov-09 13.79 13.79 13.79 13.79 0 13.79 17-Nov-09 13.88 13.88 13.88 13.88 0 13.88 16-Nov-09 13.95 13.95 13.95 13.95 0 13.95 13-Nov-09 13.62 13.62 13.62 13.62 0 13.62 12-Nov-09 13.50 13.50 13.50 13.50 0 13.50 11-Nov-09 13.73 13.73 13.73 13.73 0 13.73 10-Nov-09 13.58 13.58 13.58 13.58 0 13.58 9-Nov-09 13.69 13.69 13.69 13.69 0 13.69 6-Nov-09 13.36 13.36 13.36 13.36 0 13.36 5-Nov-09 13.36 13.36 13.36 13.36 0 13.36 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 3-Nov-09 13.08 13.08 13.08 13.08 0 13.08 2-Nov-09 12.83 12.83 12.83 12.83 0 12.83 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 29-Oct-09 13.14 13.14 13.14 13.14 0 13.14 28-Oct-09 12.90 12.90 12.90 12.90 0 12.90 27-Oct-09 13.29 13.29 13.29 13.29 0 13.29 26-Oct-09 13.47 13.47 13.47 13.47 0 13.47 23-Oct-09 13.64 13.64 13.64 13.64 0 13.64 22-Oct-09 13.86 13.86 13.86 13.86 0 13.86 21-Oct-09 13.64 13.64 13.64 13.64 0 13.64 20-Oct-09 13.86 13.86 13.86 13.86 0 13.86 19-Oct-09 14.06 14.06 14.06 14.06 0 14.06 16-Oct-09 13.96 13.96 13.96 13.96 0 13.96 15-Oct-09 14.08 14.08 14.08 14.08 0 14.08 14-Oct-09 14.13 14.13 14.13 14.13 0 14.13 13-Oct-09 13.88 13.88 13.88 13.88 0 13.88 12-Oct-09 13.91 13.91 13.91 13.91 0 13.91 9-Oct-09 13.92 13.92 13.92 13.92 0 13.92 8-Oct-09 13.75 13.75 13.75 13.75 0 13.75 7-Oct-09 13.65 13.65 13.65 13.65 0 13.65 6-Oct-09 13.61 13.61 13.61 13.61 0 13.61 5-Oct-09 13.35 13.35 13.35 13.35 0 13.35 2-Oct-09 13.10 13.10 13.10 13.10 0 13.10 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.61 13.61 13.61 13.61 0 13.61 29-Sep-09 13.78 13.78 13.78 13.78 0 13.78 28-Sep-09 13.71 13.71 13.71 13.71 0 13.71 25-Sep-09 13.41 13.41 13.41 13.41 0 13.41 24-Sep-09 13.50 13.50 13.50 13.50 0 13.50 23-Sep-09 13.70 13.70 13.70 13.70 0 13.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions