Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:13PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Accessor Frontier Markets Inv (FRONX)

On Dec 29: 11.30   0.04 (0.35%)

MORE ON FRONX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.30 11.30 11.30 11.30 0 11.30 28-Dec-09 11.34 11.34 11.34 11.34 0 11.34 24-Dec-09 12.13 12.13 12.13 12.13 0 12.13 23-Dec-09 12.12 12.12 12.12 12.12 0 12.12 22-Dec-09 12.20 12.20 12.20 12.20 0 12.20 21-Dec-09 12.28 12.28 12.28 12.28 0 12.28 18-Dec-09 12.41 12.41 12.41 12.41 0 12.41 17-Dec-09 12.41 12.41 12.41 12.41 0 12.41 16-Dec-09 12.43 12.43 12.43 12.43 0 12.43 15-Dec-09 12.33 12.33 12.33 12.33 0 12.33 14-Dec-09 12.23 12.23 12.23 12.23 0 12.23 11-Dec-09 11.82 11.82 11.82 11.82 0 11.82 10-Dec-09 11.86 11.86 11.86 11.86 0 11.86 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 12.11 12.11 12.11 12.11 0 12.11 7-Dec-09 12.21 12.21 12.21 12.21 0 12.21 4-Dec-09 12.27 12.27 12.27 12.27 0 12.27 3-Dec-09 12.26 12.26 12.26 12.26 0 12.26 2-Dec-09 12.20 12.20 12.20 12.20 0 12.20 1-Dec-09 12.19 12.19 12.19 12.19 0 12.19 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.78 12.78 12.78 12.78 0 12.78 25-Nov-09 12.86 12.86 12.86 12.86 0 12.86 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.80 12.80 12.80 12.80 0 12.80 19-Nov-09 12.80 12.80 12.80 12.80 0 12.80 18-Nov-09 12.76 12.76 12.76 12.76 0 12.76 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 13.11 13.11 13.11 13.11 0 13.11 13-Nov-09 13.08 13.08 13.08 13.08 0 13.08 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.23 13.23 13.23 13.23 0 13.23 10-Nov-09 13.23 13.23 13.23 13.23 0 13.23 9-Nov-09 13.34 13.34 13.34 13.34 0 13.34 6-Nov-09 13.26 13.26 13.26 13.26 0 13.26 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.33 13.33 13.33 13.33 0 13.33 3-Nov-09 13.13 13.13 13.13 13.13 0 13.13 2-Nov-09 13.27 13.27 13.27 13.27 0 13.27 30-Oct-09 13.44 13.44 13.44 13.44 0 13.44 29-Oct-09 13.50 13.50 13.50 13.50 0 13.50 28-Oct-09 13.69 13.69 13.69 13.69 0 13.69 27-Oct-09 13.97 13.97 13.97 13.97 0 13.97 26-Oct-09 14.07 14.07 14.07 14.07 0 14.07 23-Oct-09 14.24 14.24 14.24 14.24 0 14.24 22-Oct-09 14.26 14.26 14.26 14.26 0 14.26 21-Oct-09 14.27 14.27 14.27 14.27 0 14.27 20-Oct-09 14.38 14.38 14.38 14.38 0 14.38 19-Oct-09 14.35 14.35 14.35 14.35 0 14.35 16-Oct-09 14.35 14.35 14.35 14.35 0 14.35 15-Oct-09 14.37 14.37 14.37 14.37 0 14.37 14-Oct-09 14.39 14.39 14.39 14.39 0 14.39 13-Oct-09 14.29 14.29 14.29 14.29 0 14.29 12-Oct-09 14.29 14.29 14.29 14.29 0 14.29 9-Oct-09 14.39 14.39 14.39 14.39 0 14.39 8-Oct-09 14.36 14.36 14.36 14.36 0 14.36 7-Oct-09 14.30 14.30 14.30 14.30 0 14.30 6-Oct-09 14.20 14.20 14.20 14.20 0 14.20 5-Oct-09 14.06 14.06 14.06 14.06 0 14.06 2-Oct-09 13.86 13.86 13.86 13.86 0 13.86 1-Oct-09 13.90 13.90 13.90 13.90 0 13.90 30-Sep-09 13.94 13.94 13.94 13.94 0 13.94 29-Sep-09 13.84 13.84 13.84 13.84 0 13.84 28-Sep-09 13.84 13.84 13.84 13.84 0 13.84 25-Sep-09 13.84 13.84 13.84 13.84 0 13.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions