Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:09PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Franklin Convertible Securities C (FROTX)

On Dec 29: 13.07   0.01 (0.08%)

MORE ON FROTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.07 13.07 13.07 13.07 0 13.07 28-Dec-09 13.08 13.08 13.08 13.08 0 13.08 24-Dec-09 13.10 13.10 13.10 13.10 0 13.10 23-Dec-09 13.04 13.04 13.04 13.04 0 13.04 22-Dec-09 12.99 12.99 12.99 12.99 0 12.99 21-Dec-09 12.97 12.97 12.97 12.97 0 12.97 18-Dec-09 12.89 12.89 12.89 12.89 0 12.89 17-Dec-09 12.84 12.84 12.84 12.84 0 12.84 16-Dec-09 12.91 12.91 12.91 12.91 0 12.91 15-Dec-09 12.87 12.87 12.87 12.87 0 12.87 14-Dec-09 13.04 13.04 13.04 13.04 0 13.04 11-Dec-09 12.94 12.94 12.94 12.94 0 12.94 10-Dec-09 12.88 12.88 12.88 12.88 0 12.88 9-Dec-09 12.84 12.84 12.84 12.84 0 12.84 8-Dec-09 12.82 12.82 12.82 12.82 0 12.82 7-Dec-09 12.86 12.86 12.86 12.86 0 12.86 4-Dec-09 12.84 12.84 12.84 12.84 0 12.84 3-Dec-09 12.81 12.81 12.81 12.81 0 12.81 2-Dec-09 12.82 12.82 12.82 12.82 0 12.82 1-Dec-09 12.74 12.74 12.74 12.74 0 12.74 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.60 12.60 12.60 12.60 0 12.60 25-Nov-09 12.73 12.73 12.73 12.73 0 12.73 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.65 12.65 12.65 12.65 0 12.65 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.62 12.62 12.62 12.62 0 12.62 18-Nov-09 12.71 12.71 12.71 12.71 0 12.71 17-Nov-09 12.73 12.73 12.73 12.73 0 12.73 16-Nov-09 12.72 12.72 12.72 12.72 0 12.72 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.61 12.61 12.61 12.61 0 12.61 10-Nov-09 12.58 12.58 12.58 12.58 0 12.58 9-Nov-09 12.59 12.59 12.59 12.59 0 12.59 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.15 12.15 12.15 12.15 0 12.15 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.31 12.31 12.31 12.31 0 12.31 28-Oct-09 12.16 12.16 12.16 12.16 0 12.16 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.66 12.66 12.66 12.66 0 12.66 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.70 12.70 12.70 12.70 0 12.70 13-Oct-09 12.56 12.56 12.56 12.56 0 12.56 12-Oct-09 12.59 12.59 12.59 12.59 0 12.59 9-Oct-09 12.54 12.54 12.54 12.54 0 12.54 8-Oct-09 12.49 12.49 12.49 12.49 0 12.49 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.36 12.36 12.36 12.36 0 12.36 5-Oct-09 12.26 12.26 12.26 12.26 0 12.26 2-Oct-09 12.13 12.13 12.13 12.13 0 12.13 1-Oct-09 12.19 12.19 12.19 12.19 0 12.19 30-Sep-09 12.41 12.41 12.41 12.41 0 12.41 29-Sep-09 12.43 12.43 12.43 12.43 0 12.43 28-Sep-09 12.40 12.40 12.40 12.40 0 12.40 25-Sep-09 12.27 12.27 12.27 12.27 0 12.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions