Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes. Dow  0.50% Nasdaq  0.49%

First American Mid Cap Growth Opp A (FRSLX)

On Dec 9: 30.58   0.09 (0.30%)

MORE ON FRSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 30.58 30.58 30.58 30.58 0 30.58 8-Dec-09 30.49 30.49 30.49 30.49 0 30.49 7-Dec-09 30.77 30.77 30.77 30.77 0 30.77 4-Dec-09 30.90 30.90 30.90 30.90 0 30.90 3-Dec-09 30.54 30.54 30.54 30.54 0 30.54 2-Dec-09 30.84 30.84 30.84 30.84 0 30.84 1-Dec-09 30.73 30.73 30.73 30.73 0 30.73 30-Nov-09 30.18 30.18 30.18 30.18 0 30.18 27-Nov-09 30.15 30.15 30.15 30.15 0 30.15 25-Nov-09 30.73 30.73 30.73 30.73 0 30.73 24-Nov-09 30.43 30.43 30.43 30.43 0 30.43 23-Nov-09 30.46 30.46 30.46 30.46 0 30.46 20-Nov-09 30.13 30.13 30.13 30.13 0 30.13 19-Nov-09 30.30 30.30 30.30 30.30 0 30.30 18-Nov-09 30.89 30.89 30.89 30.89 0 30.89 17-Nov-09 31.13 31.13 31.13 31.13 0 31.13 16-Nov-09 31.16 31.16 31.16 31.16 0 31.16 13-Nov-09 30.68 30.68 30.68 30.68 0 30.68 12-Nov-09 30.38 30.38 30.38 30.38 0 30.38 11-Nov-09 30.84 30.84 30.84 30.84 0 30.84 10-Nov-09 30.70 30.70 30.70 30.70 0 30.70 9-Nov-09 30.63 30.63 30.63 30.63 0 30.63 6-Nov-09 29.85 29.85 29.85 29.85 0 29.85 5-Nov-09 29.87 29.87 29.87 29.87 0 29.87 4-Nov-09 29.27 29.27 29.27 29.27 0 29.27 3-Nov-09 29.34 29.34 29.34 29.34 0 29.34 2-Nov-09 29.06 29.06 29.06 29.06 0 29.06 30-Oct-09 28.83 28.83 28.83 28.83 0 28.83 29-Oct-09 29.54 29.54 29.54 29.54 0 29.54 28-Oct-09 28.84 28.84 28.84 28.84 0 28.84 27-Oct-09 29.91 29.91 29.91 29.91 0 29.91 26-Oct-09 30.38 30.38 30.38 30.38 0 30.38 23-Oct-09 30.70 30.70 30.70 30.70 0 30.70 22-Oct-09 31.10 31.10 31.10 31.10 0 31.10 21-Oct-09 30.68 30.68 30.68 30.68 0 30.68 20-Oct-09 31.00 31.00 31.00 31.00 0 31.00 19-Oct-09 31.36 31.36 31.36 31.36 0 31.36 16-Oct-09 31.02 31.02 31.02 31.02 0 31.02 15-Oct-09 31.24 31.24 31.24 31.24 0 31.24 14-Oct-09 31.09 31.09 31.09 31.09 0 31.09 13-Oct-09 30.50 30.50 30.50 30.50 0 30.50 12-Oct-09 30.55 30.55 30.55 30.55 0 30.55 9-Oct-09 30.47 30.47 30.47 30.47 0 30.47 8-Oct-09 30.18 30.18 30.18 30.18 0 30.18 7-Oct-09 29.93 29.93 29.93 29.93 0 29.93 6-Oct-09 29.91 29.91 29.91 29.91 0 29.91 5-Oct-09 29.48 29.48 29.48 29.48 0 29.48 2-Oct-09 28.94 28.94 28.94 28.94 0 28.94 1-Oct-09 29.15 29.15 29.15 29.15 0 29.15 30-Sep-09 30.03 30.03 30.03 30.03 0 30.03 29-Sep-09 30.01 30.01 30.01 30.01 0 30.01 28-Sep-09 29.95 29.95 29.95 29.95 0 29.95 25-Sep-09 29.42 29.42 29.42 29.42 0 29.42 24-Sep-09 29.60 29.60 29.60 29.60 0 29.60 23-Sep-09 30.14 30.14 30.14 30.14 0 30.14 22-Sep-09 30.46 30.46 30.46 30.46 0 30.46 21-Sep-09 30.37 30.37 30.37 30.37 0 30.37 18-Sep-09 30.35 30.35 30.35 30.35 0 30.35 17-Sep-09 30.24 30.24 30.24 30.24 0 30.24 16-Sep-09 30.28 30.28 30.28 30.28 0 30.28 15-Sep-09 29.84 29.84 29.84 29.84 0 29.84 14-Sep-09 29.76 29.76 29.76 29.76 0 29.76 11-Sep-09 29.56 29.56 29.56 29.56 0 29.56 10-Sep-09 29.62 29.62 29.62 29.62 0 29.62 9-Sep-09 29.37 29.37 29.37 29.37 0 29.37 8-Sep-09 29.02 29.02 29.02 29.02 0 29.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions