Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 4:05PM ET - U.S. Markets Closed. Dow  0.82% Nasdaq  1.17%

Dreyfus Mid-Cap Growth F (FRSPX)

On Dec 18: 4.06   0.04 (1.00%)

MORE ON FRSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 4.06 4.06 4.06 4.06 0 4.06 17-Dec-09 4.02 4.02 4.02 4.02 0 4.02 16-Dec-09 4.08 4.08 4.08 4.08 0 4.08 15-Dec-09 4.07 4.07 4.07 4.07 0 4.07 14-Dec-09 4.08 4.08 4.08 4.08 0 4.08 11-Dec-09 4.02 4.02 4.02 4.02 0 4.02 10-Dec-09 4.02 4.02 4.02 4.02 0 4.02 9-Dec-09 4.00 4.00 4.00 4.00 0 4.00 8-Dec-09 3.98 3.98 3.98 3.98 0 3.98 7-Dec-09 4.02 4.02 4.02 4.02 0 4.02 4-Dec-09 4.02 4.02 4.02 4.02 0 4.02 3-Dec-09 4.01 4.01 4.01 4.01 0 4.01 2-Dec-09 4.06 4.06 4.06 4.06 0 4.06 1-Dec-09 4.07 4.07 4.07 4.07 0 4.07 30-Nov-09 4.02 4.02 4.02 4.02 0 4.02 27-Nov-09 4.02 4.02 4.02 4.02 0 4.02 25-Nov-09 4.08 4.08 4.08 4.08 0 4.08 24-Nov-09 4.04 4.04 4.04 4.04 0 4.04 23-Nov-09 4.04 4.04 4.04 4.04 0 4.04 20-Nov-09 4.00 4.00 4.00 4.00 0 4.00 19-Nov-09 4.02 4.02 4.02 4.02 0 4.02 18-Nov-09 4.09 4.09 4.09 4.09 0 4.09 17-Nov-09 4.11 4.11 4.11 4.11 0 4.11 16-Nov-09 4.13 4.13 4.13 4.13 0 4.13 13-Nov-09 4.06 4.06 4.06 4.06 0 4.06 12-Nov-09 4.02 4.02 4.02 4.02 0 4.02 11-Nov-09 4.07 4.07 4.07 4.07 0 4.07 10-Nov-09 4.07 4.07 4.07 4.07 0 4.07 9-Nov-09 4.03 4.03 4.03 4.03 0 4.03 6-Nov-09 3.95 3.95 3.95 3.95 0 3.95 5-Nov-09 3.96 3.96 3.96 3.96 0 3.96 4-Nov-09 3.90 3.90 3.90 3.90 0 3.90 3-Nov-09 3.91 3.91 3.91 3.91 0 3.91 2-Nov-09 3.87 3.87 3.87 3.87 0 3.87 30-Oct-09 3.83 3.83 3.83 3.83 0 3.83 29-Oct-09 3.94 3.94 3.94 3.94 0 3.94 28-Oct-09 3.85 3.85 3.85 3.85 0 3.85 27-Oct-09 3.97 3.97 3.97 3.97 0 3.97 26-Oct-09 4.02 4.02 4.02 4.02 0 4.02 23-Oct-09 4.05 4.05 4.05 4.05 0 4.05 22-Oct-09 4.07 4.07 4.07 4.07 0 4.07 21-Oct-09 4.03 4.03 4.03 4.03 0 4.03 20-Oct-09 4.07 4.07 4.07 4.07 0 4.07 19-Oct-09 4.10 4.10 4.10 4.10 0 4.10 16-Oct-09 4.05 4.05 4.05 4.05 0 4.05 15-Oct-09 4.08 4.08 4.08 4.08 0 4.08 14-Oct-09 4.05 4.05 4.05 4.05 0 4.05 13-Oct-09 3.97 3.97 3.97 3.97 0 3.97 12-Oct-09 3.98 3.98 3.98 3.98 0 3.98 9-Oct-09 3.98 3.98 3.98 3.98 0 3.98 8-Oct-09 3.96 3.96 3.96 3.96 0 3.96 7-Oct-09 3.93 3.93 3.93 3.93 0 3.93 6-Oct-09 3.92 3.92 3.92 3.92 0 3.92 5-Oct-09 3.87 3.87 3.87 3.87 0 3.87 2-Oct-09 3.81 3.81 3.81 3.81 0 3.81 1-Oct-09 3.82 3.82 3.82 3.82 0 3.82 30-Sep-09 3.93 3.93 3.93 3.93 0 3.93 29-Sep-09 3.92 3.92 3.92 3.92 0 3.92 28-Sep-09 3.91 3.91 3.91 3.91 0 3.91 25-Sep-09 3.86 3.86 3.86 3.86 0 3.86 24-Sep-09 3.89 3.89 3.89 3.89 0 3.89 23-Sep-09 3.94 3.94 3.94 3.94 0 3.94 22-Sep-09 3.98 3.98 3.98 3.98 0 3.98 21-Sep-09 3.95 3.95 3.95 3.95 0 3.95 18-Sep-09 3.94 3.94 3.94 3.94 0 3.94 17-Sep-09 3.93 3.93 3.93 3.93 0 3.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions